Stock listing
Tokyo:6082 Ride On Express Holdings Co., Ltd. (ライドオンエクスプレスホールディングス) 株価
Follow Ride On Express Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:6082
¥991.00 JPY +14.00 (+1.4%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥982.00 – ¥995.00 JPYNov 5, 2026
- Volume
- 35,400 sharesNov 5, 2026
- Market cap
- ¥10.86B JPYAt the close on Nov 5, 2026 · price × 10.96M shares outstanding
- Traded on an average day
- ¥24.33M JPYMedian day 21,000 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:6082 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥991.00 | +14.00 | +1.4% | ¥982.00 | ¥995.00 | ¥982.00 | 35,400 | |
| ¥977.00 | -2.00 | -0.2% | ¥979.00 | ¥986.00 | ¥977.00 | 26,700 | |
| ¥979.00 | 0.00 | 0.0% | ¥980.00 | ¥982.00 | ¥978.00 | 8,600 | |
| ¥979.00 | -3.00 | -0.3% | ¥979.00 | ¥987.00 | ¥976.00 | 21,100 | |
| ¥982.00 | +3.00 | +0.3% | ¥977.00 | ¥982.00 | ¥975.00 | 107,100 | |
| ¥979.00 | -13.00 | -1.3% | ¥992.00 | ¥992.00 | ¥979.00 | 51,200 | |
| ¥992.00 | -3.00 | -0.3% | ¥995.00 | ¥995.00 | ¥986.00 | 20,100 | |
| ¥995.00 | +1.00 | +0.1% | ¥994.00 | ¥997.00 | ¥992.00 | 16,200 | |
| ¥994.00 | -5.00 | -0.5% | ¥999.00 | ¥1,008.00 | ¥993.00 | 25,300 | |
| ¥999.00 | +7.00 | +0.7% | ¥993.00 | ¥999.00 | ¥993.00 | 32,200 | |
| ¥992.00 | +5.00 | +0.5% | ¥990.00 | ¥994.00 | ¥988.00 | 12,500 | |
| ¥987.00 | +2.00 | +0.2% | ¥989.00 | ¥990.00 | ¥986.00 | 14,600 | |
| ¥985.00 | -4.00 | -0.4% | ¥989.00 | ¥992.00 | ¥985.00 | 17,700 | |
| ¥989.00 | +7.00 | +0.7% | ¥985.00 | ¥989.00 | ¥983.00 | 13,700 | |
| ¥982.00 | +2.00 | +0.2% | ¥980.00 | ¥987.00 | ¥979.00 | 17,600 | |
| ¥980.00 | -7.00 | -0.7% | ¥981.00 | ¥988.00 | ¥980.00 | 20,800 | |
| ¥987.00 | +1.00 | +0.1% | ¥986.00 | ¥989.00 | ¥981.00 | 22,800 | |
| ¥986.00 | +7.00 | +0.7% | ¥979.00 | ¥988.00 | ¥979.00 | 19,500 | |
| ¥979.00 | -9.00 | -0.9% | ¥982.00 | ¥982.00 | ¥978.00 | 26,700 | |
| ¥988.00 | 0.00 | 0.0% | ¥983.00 | ¥988.00 | ¥981.00 | 15,100 | |
| ¥988.00 | +1.00 | +0.1% | ¥985.00 | ¥991.00 | ¥985.00 | 13,800 | |
| ¥987.00 | +2.00 | +0.2% | ¥985.00 | ¥988.00 | ¥981.00 | 26,000 | |
| ¥985.00 | -6.00 | -0.6% | ¥991.00 | ¥991.00 | ¥985.00 | 24,300 | |
| ¥991.00 | +6.00 | +0.6% | ¥985.00 | ¥993.00 | ¥985.00 | 22,900 | |
| ¥985.00 | +4.00 | +0.4% | ¥981.00 | ¥985.00 | ¥978.00 | 19,000 | |
| ¥981.00 | -13.00 | -1.3% | ¥988.00 | ¥988.00 | ¥979.00 | 28,000 | |
| ¥994.00 | +3.00 | +0.3% | ¥991.00 | ¥994.00 | ¥987.00 | 21,800 | |
| ¥991.00 | +1.00 | +0.1% | ¥988.00 | ¥991.00 | ¥987.00 | 12,700 | |
| ¥990.00 | -6.00 | -0.6% | ¥1,000.00 | ¥1,001.00 | ¥988.00 | 24,900 | |
| ¥996.00 | +3.00 | +0.3% | ¥993.00 | ¥999.00 | ¥987.00 | 34,100 | |
| ¥993.00 | +3.00 | +0.3% | ¥987.00 | ¥993.00 | ¥987.00 | 20,500 | |
| ¥990.00 | -5.00 | -0.5% | ¥992.00 | ¥996.00 | ¥988.00 | 16,600 | |
| ¥995.00 | +1.00 | +0.1% | ¥990.00 | ¥995.00 | ¥988.00 | 13,200 | |
| ¥994.00 | +9.00 | +0.9% | ¥985.00 | ¥994.00 | ¥985.00 | 22,800 | |
| ¥985.00 | -6.00 | -0.6% | ¥990.00 | ¥991.00 | ¥982.00 | 40,000 | |
| ¥991.00 | -6.00 | -0.6% | ¥996.00 | ¥997.00 | ¥991.00 | 23,100 | |
| ¥997.00 | -11.00 | -1.1% | ¥1,002.00 | ¥1,006.00 | ¥994.00 | 37,200 | |
| ¥1,008.00 | -4.00 | -0.4% | ¥1,008.00 | ¥1,009.00 | ¥1,004.00 | 22,300 | |
| ¥1,012.00 | -5.00 | -0.5% | ¥1,026.00 | ¥1,026.00 | ¥1,011.00 | 20,600 | |
| ¥1,017.00 | +7.00 | +0.7% | ¥1,009.00 | ¥1,017.00 | ¥1,007.00 | 22,600 | |
| ¥1,010.00 | -2.00 | -0.2% | ¥1,012.00 | ¥1,015.00 | ¥1,010.00 | 9,400 | |
| ¥1,012.00 | -3.00 | -0.3% | ¥1,018.00 | ¥1,023.00 | ¥1,012.00 | 24,000 | |
| ¥1,015.00 | -1.00 | -0.1% | ¥1,012.00 | ¥1,023.00 | ¥1,012.00 | 18,300 | |
| ¥1,016.00 | +2.00 | +0.2% | ¥1,014.00 | ¥1,020.00 | ¥1,013.00 | 12,500 | |
| ¥1,014.00 | -4.00 | -0.4% | ¥1,015.00 | ¥1,024.00 | ¥1,014.00 | 30,600 | |
| ¥1,018.00 | -12.00 | -1.2% | ¥1,024.00 | ¥1,027.00 | ¥1,016.00 | 25,700 | |
| ¥1,030.00 | -1.00 | -0.1% | ¥1,025.00 | ¥1,030.00 | ¥1,022.00 | 15,900 | |
| ¥1,031.00 | -4.00 | -0.4% | ¥1,027.00 | ¥1,037.00 | ¥1,025.00 | 14,200 | |
| ¥1,035.00 | +12.00 | +1.2% | ¥1,020.00 | ¥1,040.00 | ¥1,016.00 | 43,100 | |
| ¥1,023.00 | +2.00 | +0.2% | ¥1,013.00 | ¥1,023.00 | ¥1,013.00 | 19,200 | |
| ¥1,021.00 | 0.00 | 0.0% | ¥1,021.00 | ¥1,023.00 | ¥1,013.00 | 26,900 | |
| ¥1,021.00 | -2.00 | -0.2% | ¥1,022.00 | ¥1,028.00 | ¥1,019.00 | 27,700 | |
| ¥1,023.00 | -18.00 | -1.7% | ¥1,035.00 | ¥1,037.00 | ¥1,023.00 | 37,200 | |
| ¥1,041.00 | +46.00 | +4.6% | ¥1,018.00 | ¥1,046.00 | ¥1,018.00 | 112,000 | |
| ¥995.00 | -4.00 | -0.4% | ¥998.00 | ¥998.00 | ¥995.00 | 8,200 | |
| ¥999.00 | +3.00 | +0.3% | ¥992.00 | ¥999.00 | ¥990.00 | 17,200 | |
| ¥996.00 | -1.00 | -0.1% | ¥997.00 | ¥998.00 | ¥990.00 | 21,000 | |
| ¥997.00 | +7.00 | +0.7% | ¥993.00 | ¥997.00 | ¥992.00 | 8,100 | |
| ¥990.00 | 0.00 | 0.0% | ¥992.00 | ¥994.00 | ¥990.00 | 10,100 | |
| ¥990.00 | 0.00 | 0.0% | ¥990.00 | ¥992.00 | ¥990.00 | 4,900 | |
| ¥990.00 | 0.00 | 0.0% | ¥990.00 | ¥992.00 | ¥990.00 | 6,600 |
- Ticker
- Tokyo:6082
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Feb 13, 2026
TABLE-Ride On Express Holdings - 9-MTH group results
Latest deck · Aug 14, 2026
Q1 FY2027.3 Earnings Presentation
Earnings · 10 slides
Latest news
Decks
Q1 FY2027.3 Earnings Presentation
Earnings · 10 slides · Aug 14, 2026
FY2026 Earnings Presentation
Earnings · 29 slides · May 20, 2026
FY2026 Earnings Presentation
Earnings · 10 slides · May 15, 2026
Q3 FY2026 Earnings Presentation
Earnings · 11 slides · Feb 13, 2026
Ride On Express Holdings Co., Ltd. on 6ix
- Industry
- Restaurants & food service
- News releases
- 3 in the last 12 months · 4 in all · newest Feb 13, 2026 · oldest 2025
- Decks
- 58 decks · latest Aug 14, 2026
Log in to ask 6ix AI your own questions about Ride On Express Holdings Co., Ltd.