Stock listing
Tradegate:2J9 Steppe Gold Ltd. Aktie
German listing (Tradegate) of Steppe Gold Ltd. · home listing TSX:STGO
Follow Steppe Gold Ltd. into a list and get an email when it puts out news.
Home listing price · TSX:STGO
$1.44 CAD +0.02 (+1.4%)
Close on Oct 26, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:STGO
- Day range
- $1.40 – $1.45 CADOct 26, 2026
- Volume
- 124,740 sharesOct 26, 2026
- Market cap
- $364.1M CADAt the close on Oct 26, 2026 · price × 252.8M shares outstanding
- 52-week range
- $1.11 – $2.43 CADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:STGO · Home | $1.44 CAD | +0.02 (+1.4%) | 124,740 | $1.45 | $1.45 | $1.40 | $1.42 | Close on Oct 26, 2026 |
| OTC:STPGF | $1.02 USD | -0.01 (-1.0%) | 19,100 | $1.02 | $1.02 | $1.01 | $1.03 | Close on Oct 23, 2026 |
| Frankfurt:2J9 | €0.882 EUR | -0.027 (-3.0%) | — | €0.887 | €0.887 | €0.882 | €0.909 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · TSX:STGO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.44 | +0.02 | +1.4% | $1.45 | $1.45 | $1.40 | 124,740 | |
| $1.42 | -0.04 | -2.7% | $1.40 | $1.44 | $1.40 | 140,981 | |
| $1.46 | -0.08 | -5.2% | $1.52 | $1.52 | $1.42 | 247,215 | |
| $1.54 | 0.00 | 0.0% | $1.46 | $1.54 | $1.46 | 97,850 | |
| $1.54 | +0.04 | +2.7% | $1.50 | $1.60 | $1.50 | 142,750 | |
| $1.50 | -0.07 | -4.5% | $1.55 | $1.59 | $1.50 | 86,292 | |
| $1.57 | +0.02 | +1.3% | $1.56 | $1.60 | $1.54 | 155,601 | |
| $1.55 | +0.06 | +4.0% | $1.50 | $1.56 | $1.44 | 104,400 | |
| $1.49 | -0.09 | -5.7% | $1.54 | $1.55 | $1.46 | 173,700 | |
| $1.58 | -0.03 | -1.9% | $1.55 | $1.59 | $1.54 | 103,100 | |
| $1.61 | +0.03 | +1.9% | $1.59 | $1.62 | $1.59 | 71,200 | |
| $1.58 | +0.04 | +2.6% | $1.54 | $1.58 | $1.53 | 263,500 | |
| $1.54 | -0.05 | -3.1% | $1.60 | $1.60 | $1.51 | 92,700 | |
| $1.59 | +0.02 | +1.3% | $1.57 | $1.60 | $1.55 | 50,600 | |
| $1.57 | -0.01 | -0.6% | $1.55 | $1.595 | $1.53 | 207,100 | |
| $1.58 | +0.03 | +1.9% | $1.57 | $1.63 | $1.56 | 235,700 | |
| $1.55 | -0.05 | -3.1% | $1.59 | $1.59 | $1.53 | 242,200 | |
| $1.60 | -0.04 | -2.4% | $1.62 | $1.64 | $1.58 | 227,700 | |
| $1.64 | -0.01 | -0.6% | $1.67 | $1.67 | $1.60 | 195,900 | |
| $1.65 | -0.09 | -5.2% | $1.68 | $1.68 | $1.62 | 358,100 | |
| $1.74 | -0.01 | -0.6% | $1.74 | $1.76 | $1.72 | 91,300 | |
| $1.75 | -0.04 | -2.2% | $1.74 | $1.78 | $1.73 | 149,600 | |
| $1.79 | -0.10 | -5.3% | $1.83 | $1.83 | $1.78 | 187,600 | |
| $1.89 | +0.06 | +3.3% | $1.83 | $1.89 | $1.82 | 190,100 | |
| $1.83 | -0.05 | -2.7% | $1.91 | $1.91 | $1.81 | 118,000 | |
| $1.88 | +0.10 | +5.6% | $1.78 | $1.88 | $1.78 | 237,500 | |
| $1.78 | +0.04 | +2.3% | $1.85 | $1.85 | $1.76 | 84,000 | |
| $1.74 | +0.01 | +0.6% | $1.75 | $1.76 | $1.685 | 229,300 | |
| $1.73 | -0.02 | -1.1% | $1.75 | $1.75 | $1.70 | 77,100 | |
| $1.75 | -0.07 | -3.8% | $1.74 | $1.78 | $1.70 | 293,600 | |
| $1.82 | +0.03 | +1.7% | $1.84 | $1.86 | $1.805 | 96,800 | |
| $1.79 | -0.10 | -5.3% | $1.85 | $1.86 | $1.79 | 278,100 | |
| $1.89 | +0.02 | +1.1% | $1.92 | $1.93 | $1.87 | 141,100 | |
| $1.87 | +0.02 | +1.1% | $1.85 | $1.95 | $1.85 | 479,900 | |
| $1.85 | 0.00 | 0.0% | $1.82 | $1.87 | $1.80 | 99,500 | |
| $1.85 | +0.04 | +2.2% | $1.88 | $1.88 | $1.82 | 97,000 | |
| $1.81 | +0.07 | +4.0% | $1.80 | $1.86 | $1.78 | 336,700 | |
| $1.74 | -0.04 | -2.2% | $1.70 | $1.77 | $1.70 | 187,700 | |
| $1.78 | -0.04 | -2.2% | $1.82 | $1.82 | $1.73 | 500,700 | |
| $1.82 | -0.09 | -4.7% | $1.91 | $1.92 | $1.795 | 562,900 | |
| $1.91 | +0.01 | +0.5% | $1.87 | $1.93 | $1.87 | 288,000 | |
| $1.90 | -0.04 | -2.1% | $1.91 | $1.93 | $1.83 | 227,800 | |
| $1.94 | +0.06 | +3.2% | $1.85 | $1.95 | $1.85 | 314,400 | |
| $1.88 | -0.01 | -0.5% | $1.90 | $1.92 | $1.86 | 671,900 | |
| $1.89 | +0.07 | +3.8% | $1.81 | $1.89 | $1.81 | 385,000 | |
| $1.82 | -0.03 | -1.6% | $1.80 | $1.86 | $1.75 | 358,700 | |
| $1.85 | +0.18 | +10.8% | $1.72 | $1.85 | $1.72 | 549,000 | |
| $1.67 | -0.03 | -1.8% | $1.69 | $1.73 | $1.64 | 682,100 | |
| $1.70 | +0.14 | +9.0% | $1.59 | $1.70 | $1.48 | 965,600 | |
| $1.56 | +0.04 | +2.6% | $1.50 | $1.60 | $1.50 | 308,400 | |
| $1.52 | -0.02 | -1.3% | $1.51 | $1.54 | $1.51 | 190,700 | |
| $1.54 | +0.02 | +1.3% | $1.55 | $1.55 | $1.51 | 184,800 | |
| $1.52 | -0.01 | -0.7% | $1.55 | $1.55 | $1.49 | 187,800 | |
| $1.53 | 0.00 | 0.0% | $1.53 | $1.56 | $1.50 | 312,600 | |
| $1.53 | +0.09 | +6.3% | $1.49 | $1.54 | $1.485 | 483,800 | |
| $1.44 | +0.06 | +4.3% | $1.38 | $1.46 | $1.36 | 336,000 | |
| $1.38 | +0.12 | +9.5% | $1.33 | $1.38 | $1.31 | 267,000 | |
| $1.26 | +0.05 | +4.1% | $1.25 | $1.30 | $1.23 | 192,900 | |
| $1.21 | -0.04 | -3.2% | $1.26 | $1.26 | $1.21 | 172,400 | |
| $1.25 | +0.04 | +3.3% | $1.23 | $1.27 | $1.22 | 197,000 | |
| $1.21 | -0.01 | -0.8% | $1.23 | $1.28 | $1.21 | 502,600 | |
| $1.22 | +0.02 | +1.7% | $1.24 | $1.24 | $1.19 | 67,400 | |
| $1.20 | -0.04 | -3.2% | $1.24 | $1.28 | $1.20 | 185,500 |
- Ticker
- Tradegate:2J9
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Aug 14, 2026
Steppe Gold Announces Q2 2026 Financial Results
Latest deck · November 2025
Investor Presentation (November 2025)
Investor deck · 21 slides
Calls
Replays
Beaver Creek: The Virtual Conference Experience
Fri, Sep 15, 2023 · 2:00 PM ET
Watch TranscriptSteppe & Anacortes: Creating a Leading Diversified Precious Metals Producer
Wed, Mar 29, 2023 · 8:30 AM ET
Watch TranscriptThe 6ix Report - Steppe Gold Ltd to Acquire Anacortes Mining Corp
Tue, Mar 07, 2023 · 11:45 AM ET
Watch Transcript
Latest news
Steppe Gold Announces Q2 2026 Financial Results
Aug 14, 2026
Closed $1.56 (+2.6%) on Aug 14, 2026
Steppe Gold Mourns the Passing of Dr. Zamba Batjargal, Chair of the Audit Committee
Aug 10, 2026
Closed $1.53 (0.0%) on Aug 10, 2026
Steppe Gold Ltd. Announces Annual General Meeting Voting Results
Jun 30, 2026
Closed $1.42 (+9.2%) on Jul 2, 2026
Steppe Gold Amends EPC Agreement for ATO Phase 2 Project
Jun 26, 2026
Closed $1.30 (-0.8%) on Jun 29, 2026
Steppe Gold Announces Settlement Agreement with Triple Flag
Jun 12, 2026
Closed $1.36 (+3.8%) on Jun 12, 2026
March 31, 2026 Q1 Interim Financials (Q1 Interim Financials)
May 15, 2026
Closed $1.27 (-9.3%) on May 15, 2026
Steppe Gold Announces Q1 2026 Financial Results
May 14, 2026
Closed $1.40 (-2.8%) on May 14, 2026
Steppe Gold Announces 2025 Annual Financial Results
Mar 31, 2026
Closed $1.43 (+6.7%) on Apr 1, 2026
Steppe Gold Announces Finance Leadership Transition
Feb 24, 2026
Closed $1.81 (-14.2%) on Feb 24, 2026
Steppe Gold Announces Final Instalment on Asset Sale
Feb 19, 2026
Closed $1.97 (+2.1%) on Feb 19, 2026
Decks
Investor Presentation (November 2025)
Investor deck · 21 slides · November 2025
Investor Presentation (October 2025)
Investor deck · 21 slides · October 2025
Investor Presentation (September 2025)
Investor deck · 21 slides · September 2025
Investor Presentation (June 2025)
Investor deck · 21 slides · June 2025
Steppe Gold Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 15 in the last 12 months · 176 in all · newest Aug 14, 2026 · oldest 2018
- Calls
- 23 calls with a replay · 23 with a transcript · latest Sep 15, 2023
- Decks
- 25 decks · latest November 2025
Where Steppe Gold Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:STGO · Home listing | TSX | Canada | CAD |
| OTC:STPGF | OTC | United States | USD |
| Tradegate:2J9 · This page | Tradegate | Germany | EUR |
| gettex:2J9 | gettex | Germany | EUR |
| Cboe Canada:STGO | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A2JMMP | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2JMMP | LS Exchange | Germany | EUR |
| Frankfurt:2J9 | Frankfurt | Germany | EUR |
| Dusseldorf:2J9 | Dusseldorf | Germany | EUR |
| Hamburg:2J9 | Hamburg | Germany | EUR |
| Munich:2J9 | Munich | Germany | EUR |
| Stuttgart:2J9 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Steppe Gold Ltd.