Stock listing
ASX:MM8 Medallion Metal Ltd Share Price
Home listing (ASX) of Medallion Metal Ltd
Follow Medallion Metal Ltd into a list and get an email when it puts out news.
Share price · ASX:MM8
$0.39 AUD -0.01 (-2.5%)
Close on Oct 30, 2026
- Day range
- $0.39 – $0.40 AUDOct 30, 2026
- Volume
- 557,116 sharesOct 30, 2026
- Market cap
- $362.0M AUDAt the close on Oct 30, 2026 · price × 928.3M shares outstanding
- 52-week range
- $0.33 – $0.595 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $636,839 AUDMedian day 1.28M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MM8 · Home | $0.39 AUD | -0.01 (-2.5%) | 557,116 | $0.395 | $0.40 | $0.39 | $0.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:MM8 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.39 | -0.01 | -2.5% | $0.395 | $0.40 | $0.39 | 557,116 | |
| $0.40 | 0.00 | 0.0% | $0.405 | $0.41 | $0.395 | 794,591 | |
| $0.40 | +0.015 | +3.9% | $0.41 | $0.41 | $0.40 | 673,661 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.405 | $0.385 | 1,687,890 | |
| $0.385 | +0.005 | +1.3% | $0.375 | $0.39 | $0.375 | 818,557 | |
| $0.38 | -0.025 | -6.2% | $0.40 | $0.40 | $0.375 | 1,418,553 | |
| $0.405 | -0.005 | -1.2% | $0.41 | $0.415 | $0.40 | 547,869 | |
| $0.41 | +0.005 | +1.2% | $0.405 | $0.41 | $0.39 | 2,543,914 | |
| $0.405 | -0.025 | -5.8% | $0.415 | $0.42 | $0.40 | 1,736,129 | |
| $0.43 | -0.01 | -2.3% | $0.44 | $0.44 | $0.425 | 1,160,081 | |
| $0.44 | +0.015 | +3.5% | $0.435 | $0.445 | $0.43 | 1,279,001 | |
| $0.425 | -0.02 | -4.5% | $0.435 | $0.435 | $0.415 | 1,284,452 | |
| $0.445 | -0.015 | -3.3% | $0.455 | $0.465 | $0.44 | 793,490 | |
| $0.46 | -0.015 | -3.2% | $0.465 | $0.465 | $0.435 | 1,572,845 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.485 | $0.465 | 700,413 | |
| $0.475 | -0.005 | -1.0% | $0.46 | $0.48 | $0.455 | 1,453,048 | |
| $0.48 | -0.02 | -4.0% | $0.50 | $0.50 | $0.478 | 1,123,319 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.512 | $0.50 | 1,495,998 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.515 | $0.495 | 1,455,265 | |
| $0.50 | -0.015 | -2.9% | $0.515 | $0.525 | $0.50 | 1,125,146 | |
| $0.515 | -0.015 | -2.8% | $0.525 | $0.535 | $0.505 | 1,365,647 | |
| $0.53 | +0.015 | +2.9% | $0.53 | $0.535 | $0.505 | 935,714 | |
| $0.515 | +0.005 | +1.0% | $0.51 | $0.535 | $0.51 | 668,383 | |
| $0.51 | 0.00 | 0.0% | $0.505 | $0.518 | $0.503 | 467,028 | |
| $0.51 | -0.035 | -6.4% | $0.545 | $0.56 | $0.51 | 1,078,076 | |
| $0.545 | 0.00 | 0.0% | $0.535 | $0.555 | $0.535 | 280,693 | |
| $0.545 | -0.005 | -0.9% | $0.545 | $0.55 | $0.535 | 891,598 | |
| $0.55 | +0.01 | +1.9% | $0.535 | $0.555 | $0.535 | 1,746,242 | |
| $0.54 | +0.015 | +2.9% | $0.53 | $0.545 | $0.53 | 1,036,048 | |
| $0.525 | -0.02 | -3.7% | $0.535 | $0.545 | $0.525 | 1,293,775 | |
| $0.545 | +0.02 | +3.8% | $0.53 | $0.555 | $0.53 | 2,124,118 | |
| $0.525 | 0.00 | 0.0% | $0.515 | $0.53 | $0.50 | 1,953,857 | |
| $0.525 | +0.025 | +5.0% | $0.505 | $0.525 | $0.50 | 437,106 | |
| $0.50 | -0.03 | -5.7% | $0.51 | $0.515 | $0.50 | 1,222,619 | |
| $0.53 | 0.00 | 0.0% | $0.525 | $0.53 | $0.523 | 596,597 | |
| $0.53 | -0.025 | -4.5% | $0.52 | $0.535 | $0.515 | 730,703 | |
| $0.555 | 0.00 | 0.0% | $0.55 | $0.555 | $0.535 | 1,383,350 | |
| $0.555 | +0.005 | +0.9% | $0.545 | $0.555 | $0.525 | 1,212,151 | |
| $0.55 | -0.01 | -1.8% | $0.56 | $0.56 | $0.545 | 822,984 | |
| $0.56 | 0.00 | 0.0% | $0.555 | $0.56 | $0.54 | 1,576,784 | |
| $0.56 | +0.02 | +3.7% | $0.545 | $0.56 | $0.545 | 950,123 | |
| $0.54 | +0.01 | +1.9% | $0.535 | $0.555 | $0.525 | 1,251,018 | |
| $0.53 | +0.005 | +1.0% | $0.52 | $0.53 | $0.50 | 2,120,403 | |
| $0.525 | +0.01 | +1.9% | $0.515 | $0.525 | $0.50 | 1,333,597 | |
| $0.515 | -0.025 | -4.6% | $0.52 | $0.525 | $0.505 | 1,962,082 | |
| $0.54 | +0.005 | +0.9% | $0.535 | $0.55 | $0.53 | 1,552,357 | |
| $0.535 | -0.03 | -5.3% | $0.55 | $0.55 | $0.53 | 3,266,290 | |
| $0.565 | +0.005 | +0.9% | $0.575 | $0.595 | $0.565 | 1,547,054 | |
| $0.56 | +0.01 | +1.8% | $0.55 | $0.57 | $0.545 | 1,489,013 | |
| $0.55 | +0.005 | +0.9% | $0.57 | $0.575 | $0.545 | 1,984,144 | |
| $0.545 | +0.015 | +2.8% | $0.54 | $0.558 | $0.53 | 1,849,819 | |
| $0.53 | +0.01 | +1.9% | $0.54 | $0.545 | $0.52 | 2,006,374 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 0 | |
| $0.52 | -0.025 | -4.6% | $0.54 | $0.545 | $0.52 | 1,317,880 | |
| $0.545 | +0.035 | +6.9% | $0.525 | $0.563 | $0.525 | 3,577,576 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.515 | $0.50 | 1,199,274 | |
| $0.51 | -0.005 | -1.0% | $0.53 | $0.53 | $0.51 | 801,831 | |
| $0.515 | 0.00 | 0.0% | $0.515 | $0.54 | $0.51 | 2,083,618 | |
| $0.515 | +0.025 | +5.1% | $0.495 | $0.515 | $0.485 | 1,335,464 | |
| $0.49 | +0.025 | +5.4% | $0.48 | $0.50 | $0.48 | 2,162,601 | |
| $0.465 | +0.02 | +4.5% | $0.445 | $0.47 | $0.445 | 1,453,704 | |
| $0.445 | +0.005 | +1.1% | $0.455 | $0.465 | $0.445 | 1,210,264 | |
| $0.44 | +0.01 | +2.3% | $0.435 | $0.45 | $0.43 | 1,419,956 | |
| $0.43 | +0.01 | +2.4% | $0.425 | $0.435 | $0.415 | 465,839 | |
| $0.42 | -0.005 | -1.2% | $0.42 | $0.425 | $0.41 | 135,428 | |
| $0.425 | +0.005 | +1.2% | $0.42 | $0.425 | $0.41 | 328,226 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.395 | 531,414 |
- Ticker
- ASX:MM8
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 1, 2026
High-Grade Drill Results Support Early Mine Plan
Latest deck · Aug 4, 2026
Medallion Metals — Diggers & Dealers 2026
Conference · 19 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $0.40 (0.0%) on Oct 29, 2026
Kundip Drilling to Target Resource Growth
Oct 25, 2026
Closed $0.385 (+1.3%) on Oct 26, 2026
Gold Processing to Commence as Kundip Development Advances
Oct 18, 2026
Closed $0.43 (-2.3%) on Oct 19, 2026
MM8: GR Engineering Awarded EPC Contract for Cosmic Boy
Aug 31, 2026
Closed $0.525 (+1.9%) on Sep 1, 2026
EPC Contract -Cosmic Boy Concentrator Conversion Project
Aug 31, 2026
Closed $0.525 (+1.9%) on Sep 1, 2026
Placement Funds Production and Growth
Aug 19, 2026
Closed $0.53 (+1.9%) on Aug 20, 2026
Drilling Extends Lounge Lizard Gold Mineralisation
Aug 13, 2026
Closed $0.51 (0.0%) on Aug 14, 2026
RGP Mining Contractor Selected
Aug 11, 2026
Closed $0.515 (0.0%) on Aug 12, 2026
Ravensthorpe Fully Approved for Development
Aug 2, 2026
Closed $0.42 (-1.2%) on Aug 3, 2026
Decks
Medallion Metals — Diggers & Dealers 2026
Conference · 19 slides · Aug 4, 2026
Medallion Metals — RIU Explorer's Conference 2026
Conference · 20 slides · Feb 19, 2026
Medallion Metals — Australian Gold Conference (October 2025)
Conference · 21 slides · Oct 14, 2025
Medallion Metals — Investor Presentation (September 2025)
Investor deck · 23 slides · Sep 17, 2025
Medallion Metal Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 39 in the last 12 months · 142 in all · newest Nov 1, 2026 · oldest 2021
- Decks
- 23 decks · latest Aug 4, 2026
Where Medallion Metal Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MM8 · Home listing · This page | ASX | Australia | AUD |
| OTC:MLNMF | OTC | United States | USD |
| Frankfurt:6EY0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Medallion Metal Ltd.