Stock listing
TSXV:PGLD P2 Gold Inc. Stock
Home listing (TSXV) of P2 Gold Inc.
Follow P2 Gold Inc. into a list and get an email when it puts out news.
Share price · TSXV:PGLD
$1.15 CAD -0.10 (-8.0%)
Close on Oct 30, 2026
- Day range
- $1.13 – $1.23 CADOct 30, 2026
- Volume
- 544,310 sharesOct 30, 2026
- Market cap
- $320.7M CADAt the close on Oct 30, 2026 · price × 278.8M shares outstanding
- 52-week range
- $0.34 – $1.60 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $603,062 CADMedian day 433,670 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PGLD · Home | $1.15 CAD | -0.10 (-8.0%) | 544,310 | $1.21 | $1.23 | $1.13 | $1.25 | Close on Oct 30, 2026 |
| OTC:PGLDF | $0.852 USD | +0.002 (+0.2%) | 66,300 | $0.825 | $0.852 | $0.825 | $0.850 | Close on Oct 27, 2026 |
| Frankfurt:4Z9 | €0.745 EUR | +0.035 (+4.9%) | — | €0.735 | €0.745 | €0.735 | €0.710 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:PGLD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.15 | -0.10 | -8.0% | $1.21 | $1.23 | $1.13 | 544,310 | |
| $1.25 | +0.06 | +5.0% | $1.19 | $1.265 | $1.16 | 497,958 | |
| $1.19 | 0.00 | 0.0% | $1.15 | $1.20 | $1.13 | 465,084 | |
| $1.19 | +0.02 | +1.7% | $1.19 | $1.20 | $1.16 | 354,152 | |
| $1.17 | 0.00 | 0.0% | $1.19 | $1.195 | $1.15 | 361,336 | |
| $1.17 | +0.03 | +2.6% | $1.14 | $1.20 | $1.13 | 690,956 | |
| $1.14 | -0.08 | -6.6% | $1.17 | $1.21 | $1.14 | 1,018,484 | |
| $1.22 | -0.03 | -2.4% | $1.25 | $1.26 | $1.21 | 311,762 | |
| $1.25 | -0.02 | -1.6% | $1.26 | $1.33 | $1.23 | 330,417 | |
| $1.27 | -0.01 | -0.8% | $1.25 | $1.28 | $1.25 | 115,857 | |
| $1.28 | -0.05 | -3.8% | $1.35 | $1.36 | $1.26 | 292,097 | |
| $1.33 | +0.01 | +0.8% | $1.30 | $1.34 | $1.29 | 284,881 | |
| $1.32 | -0.03 | -2.2% | $1.33 | $1.34 | $1.27 | 832,560 | |
| $1.35 | -0.05 | -3.6% | $1.43 | $1.43 | $1.345 | 248,633 | |
| $1.40 | +0.02 | +1.4% | $1.40 | $1.42 | $1.38 | 135,704 | |
| $1.38 | -0.01 | -0.7% | $1.37 | $1.40 | $1.35 | 288,464 | |
| $1.39 | -0.075 | -5.1% | $1.43 | $1.43 | $1.38 | 333,228 | |
| $1.465 | +0.005 | +0.3% | $1.48 | $1.48 | $1.42 | 238,743 | |
| $1.46 | -0.05 | -3.3% | $1.51 | $1.51 | $1.42 | 337,827 | |
| $1.51 | -0.02 | -1.3% | $1.58 | $1.60 | $1.50 | 691,419 | |
| $1.53 | +0.15 | +10.9% | $1.38 | $1.53 | $1.38 | 1,216,489 | |
| $1.38 | -0.04 | -2.8% | $1.44 | $1.44 | $1.37 | 454,247 | |
| $1.42 | +0.08 | +6.0% | $1.37 | $1.42 | $1.34 | 439,779 | |
| $1.34 | -0.07 | -5.0% | $1.36 | $1.38 | $1.32 | 723,756 | |
| $1.41 | +0.12 | +9.3% | $1.31 | $1.43 | $1.30 | 481,381 | |
| $1.29 | -0.04 | -3.0% | $1.35 | $1.35 | $1.28 | 197,955 | |
| $1.33 | -0.09 | -6.3% | $1.39 | $1.39 | $1.33 | 413,037 | |
| $1.42 | +0.05 | +3.6% | $1.37 | $1.435 | $1.35 | 393,598 | |
| $1.37 | -0.03 | -2.1% | $1.39 | $1.43 | $1.35 | 521,078 | |
| $1.40 | +0.19 | +15.7% | $1.23 | $1.40 | $1.205 | 939,159 | |
| $1.21 | +0.02 | +1.7% | $1.20 | $1.23 | $1.19 | 427,561 | |
| $1.19 | -0.02 | -1.7% | $1.22 | $1.22 | $1.14 | 299,012 | |
| $1.21 | 0.00 | 0.0% | $1.23 | $1.23 | $1.17 | 318,236 | |
| $1.21 | +0.01 | +0.8% | $1.20 | $1.22 | $1.15 | 288,639 | |
| $1.20 | +0.02 | +1.7% | $1.19 | $1.23 | $1.19 | 221,416 | |
| $1.18 | -0.06 | -4.8% | $1.22 | $1.23 | $1.18 | 575,072 | |
| $1.24 | -0.02 | -1.6% | $1.27 | $1.27 | $1.24 | 255,617 | |
| $1.26 | +0.05 | +4.1% | $1.20 | $1.28 | $1.20 | 687,074 | |
| $1.21 | +0.06 | +5.2% | $1.14 | $1.22 | $1.11 | 303,464 | |
| $1.15 | +0.03 | +2.7% | $1.15 | $1.17 | $1.145 | 284,957 | |
| $1.12 | -0.01 | -0.9% | $1.12 | $1.16 | $1.12 | 402,037 | |
| $1.13 | 0.00 | 0.0% | $1.07 | $1.17 | $1.07 | 479,604 | |
| $1.13 | -0.025 | -2.2% | $1.17 | $1.17 | $1.10 | 854,034 | |
| $1.155 | -0.065 | -5.3% | $1.24 | $1.24 | $1.145 | 500,426 | |
| $1.22 | -0.01 | -0.8% | $1.23 | $1.235 | $1.20 | 290,034 | |
| $1.23 | +0.06 | +5.1% | $1.18 | $1.265 | $1.18 | 1,108,790 | |
| $1.17 | +0.01 | +0.9% | $1.16 | $1.195 | $1.16 | 265,635 | |
| $1.16 | -0.01 | -0.9% | $1.17 | $1.19 | $1.14 | 735,247 | |
| $1.17 | -0.01 | -0.8% | $1.20 | $1.23 | $1.15 | 482,644 | |
| $1.18 | +0.01 | +0.9% | $1.19 | $1.225 | $1.17 | 707,617 | |
| $1.17 | +0.09 | +8.3% | $1.12 | $1.19 | $1.12 | 1,257,113 | |
| $1.08 | -0.07 | -6.1% | $1.13 | $1.155 | $1.07 | 567,651 | |
| $1.15 | +0.05 | +4.5% | $1.14 | $1.15 | $1.10 | 234,589 | |
| $1.10 | +0.05 | +4.8% | $1.09 | $1.12 | $1.07 | 329,053 | |
| $1.05 | -0.02 | -1.9% | $1.08 | $1.08 | $1.04 | 231,872 | |
| $1.07 | +0.02 | +1.9% | $1.10 | $1.10 | $1.06 | 634,017 | |
| $1.05 | -0.04 | -3.7% | $1.14 | $1.14 | $1.05 | 399,204 | |
| $1.09 | 0.00 | 0.0% | $1.10 | $1.115 | $1.065 | 547,928 | |
| $1.09 | +0.05 | +4.8% | $1.06 | $1.14 | $1.06 | 741,288 | |
| $1.04 | +0.01 | +1.0% | $1.02 | $1.05 | $1.00 | 469,323 | |
| $1.03 | +0.04 | +4.0% | $1.02 | $1.04 | $0.995 | 398,460 | |
| $0.99 | +0.02 | +2.1% | $0.95 | $0.995 | $0.95 | 441,923 | |
| $0.97 | -0.05 | -4.9% | $1.00 | $1.01 | $0.94 | 626,167 | |
| $1.02 | +0.09 | +9.7% | $0.95 | $1.06 | $0.94 | 1,088,084 |
- Ticker
- TSXV:PGLD
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
P2 Gold Extends Gold-Copper Mineralization along the Southwest Margin of the Lucky Strike Zone
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 28 slides
Latest news
P2 Gold Extends Gold-Copper Mineralization along the Southwest Margin of the Lucky Strike Zone
Oct 28, 2026
Closed $1.19 (0.0%) on Oct 28, 2026
P2 Gold Extends Sullivan Zone Mineralization Downdip and Identifies New Mineralized Unit within Sullivan PEA Pit Shell
Oct 14, 2026
Closed $1.32 (-2.2%) on Oct 14, 2026
P2 Gold Intersects 0.62 g/t Gold and 0.22% Copper Over 118.87 Meters, Including 44.20 Meters grading 1.12 g/t gold and 0.33% Copper at the Heart of the Lucky Strike Zone
Sep 15, 2026
Closed $1.21 (0.0%) on Sep 15, 2026
P2 Gold: Car Body Zone Metallurgy and Drill Results Support Plans to Accelerate Mining and Cash Flow; Gabbs Project Update
Aug 25, 2026
Closed $1.23 (+5.1%) on Aug 26, 2026
P2 Gold Intersects 0.78 g/t Gold and 0.29% Copper Over 79.25 Meters, Including 1.28 g/t Gold and 0.34% Copper over 21.34 meters at the Heart of the Lucky Strike Zone
Aug 12, 2026
Closed $1.07 (+1.9%) on Aug 12, 2026
P2 Gold: Gabbs Geotechnical Drilling Confirms Lucky Strike Zone Remains Open in All Directions
Jul 6, 2026
Closed $0.88 (0.0%) on Jul 6, 2026
P2 Gold: Gabbs Geotechnical Drilling Confirms Sullivan Zone Remains Open for Expansion Down Dip
Jun 18, 2026
Closed $0.72 (+2.9%) on Jun 18, 2026
P2 Gold Gabbs Project Update: Feasibility Study on Track
Jun 9, 2026
Closed $0.665 (-0.7%) on Jun 9, 2026
P2 Gold Closes Financing
May 20, 2026
Closed $0.81 (+6.6%) on May 20, 2026
P2 Gold Intersects 183.0 g/t Gold and 4.0% Copper Over 1.52 Meters within a Longer Mineralized Interval at the Lucky Strike Zone
May 20, 2026
Closed $0.81 (+6.6%) on May 20, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 28 slides · September 2026
Investor Presentation (February 2022)
Investor deck · 16 slides · February 2022
Investor Presentation (November 2021)
Investor deck · 16 slides · November 2021
Corporate Update (November 2020)
Corporate update · 7 slides · Nov 30, 2020
P2 Gold Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 24 in the last 12 months · 169 in all · newest Oct 28, 2026 · oldest 2018
- Decks
- 4 decks · latest September 2026
Where P2 Gold Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PGLD · Home listing · This page | TSXV | Canada | CAD |
| OTC:PGLDF | OTC | United States | USD |
| Frankfurt:4Z9 | Frankfurt | Germany | EUR |
| Cboe Canada:PGLD | Cboe Canada | Canada | CAD |
| gettex:4Z9 | gettex | Germany | EUR |
| Lang & Schwarz:A2QCBZ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QCBZ | LS Exchange | Germany | EUR |
| Tradegate:4Z9 | Tradegate | Germany | EUR |
| Munich:4Z9 | Munich | Germany | EUR |
| Stuttgart:4Z9 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about P2 Gold Inc.