Stock listing
NSE:AURUM Aurum Proptech Limited Share Price
Home listing (NSE) of Aurum Proptech Limited
Follow Aurum Proptech Limited into a list and get an email when it puts out news.
Share price · NSE:AURUM
₹201.19 INR -7.89 (-3.8%)
Close on Oct 30, 2026
- Day range
- ₹196.81 – ₹209.39 INROct 30, 2026
- Volume
- 192,416 sharesOct 30, 2026
- Market cap
- ₹19.36B INRAt the close on Oct 30, 2026 · price × 96.22M shares outstanding
- 52-week range
- ₹151.90 – ₹268.38 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹89.98M INRMedian day 114,256 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:AURUM · Home | ₹201.19 INR | -7.89 (-3.8%) | 192,416 | ₹208.60 | ₹209.39 | ₹196.81 | ₹209.08 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:AURUM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹201.19 | -7.89 | -3.8% | ₹208.60 | ₹209.39 | ₹196.81 | 192,416 | |
| ₹209.08 | -4.41 | -2.1% | ₹214.00 | ₹214.13 | ₹206.99 | 78,405 | |
| ₹213.49 | -0.07 | 0.0% | ₹215.59 | ₹215.59 | ₹210.45 | 57,049 | |
| ₹213.56 | -0.47 | -0.2% | ₹216.32 | ₹217.77 | ₹212.02 | 53,110 | |
| ₹214.03 | +0.17 | +0.1% | ₹212.33 | ₹219.99 | ₹210.00 | 128,724 | |
| ₹213.86 | +1.17 | +0.6% | ₹212.69 | ₹216.40 | ₹205.51 | 304,894 | |
| ₹212.69 | -3.45 | -1.6% | ₹215.01 | ₹222.69 | ₹210.00 | 354,395 | |
| ₹216.14 | -3.88 | -1.8% | ₹220.02 | ₹224.00 | ₹213.35 | 742,462 | |
| ₹220.02 | -12.35 | -5.3% | ₹232.51 | ₹235.00 | ₹219.07 | 689,487 | |
| ₹232.37 | -6.73 | -2.8% | ₹240.95 | ₹268.38 | ₹226.01 | 9,290,550 | |
| ₹239.10 | -3.08 | -1.3% | ₹243.00 | ₹254.00 | ₹233.21 | 1,914,031 | |
| ₹242.18 | +5.75 | +2.4% | ₹236.00 | ₹245.00 | ₹235.01 | 453,883 | |
| ₹236.43 | +8.31 | +3.6% | ₹227.05 | ₹249.90 | ₹227.05 | 3,885,115 | |
| ₹228.12 | -4.65 | -2.0% | ₹235.50 | ₹235.86 | ₹226.25 | 37,185 | |
| ₹232.77 | +5.38 | +2.4% | ₹227.00 | ₹235.00 | ₹226.36 | 87,841 | |
| ₹227.39 | -3.81 | -1.6% | ₹231.70 | ₹235.80 | ₹223.66 | 92,988 | |
| ₹231.20 | +0.06 | 0.0% | ₹229.06 | ₹236.40 | ₹227.11 | 124,143 | |
| ₹231.14 | +7.53 | +3.4% | ₹226.12 | ₹234.00 | ₹223.08 | 135,512 | |
| ₹223.61 | +0.20 | +0.1% | ₹223.50 | ₹227.00 | ₹220.38 | 48,055 | |
| ₹223.41 | 0.00 | 0.0% | ₹223.41 | ₹223.41 | ₹223.41 | 0 | |
| ₹223.41 | -8.96 | -3.9% | ₹231.00 | ₹231.50 | ₹220.33 | 104,235 | |
| ₹232.37 | +12.06 | +5.5% | ₹221.80 | ₹238.54 | ₹220.06 | 461,824 | |
| ₹220.31 | +1.36 | +0.6% | ₹217.40 | ₹222.16 | ₹217.08 | 64,994 | |
| ₹218.95 | -3.50 | -1.6% | ₹219.05 | ₹221.22 | ₹215.00 | 63,133 | |
| ₹222.45 | +2.23 | +1.0% | ₹220.88 | ₹224.04 | ₹218.96 | 103,745 | |
| ₹220.22 | -2.97 | -1.3% | ₹223.00 | ₹223.00 | ₹219.90 | 67,430 | |
| ₹223.19 | +1.15 | +0.5% | ₹223.80 | ₹225.00 | ₹220.00 | 73,019 | |
| ₹222.04 | +3.14 | +1.4% | ₹217.51 | ₹225.50 | ₹217.40 | 106,125 | |
| ₹218.90 | -0.88 | -0.4% | ₹219.69 | ₹222.01 | ₹217.99 | 162,802 | |
| ₹219.78 | -1.33 | -0.6% | ₹222.50 | ₹222.50 | ₹218.47 | 149,650 | |
| ₹221.11 | +1.30 | +0.6% | ₹217.20 | ₹222.72 | ₹217.20 | 67,079 | |
| ₹219.81 | -1.55 | -0.7% | ₹220.00 | ₹221.78 | ₹215.40 | 89,898 | |
| ₹221.36 | -2.66 | -1.2% | ₹224.02 | ₹227.18 | ₹220.75 | 121,746 | |
| ₹224.02 | 0.00 | 0.0% | ₹224.02 | ₹224.02 | ₹224.02 | 0 | |
| ₹224.02 | +3.64 | +1.7% | ₹218.40 | ₹226.16 | ₹218.40 | 74,800 | |
| ₹220.38 | +0.21 | +0.1% | ₹220.86 | ₹222.50 | ₹218.44 | 65,446 | |
| ₹220.17 | -7.09 | -3.1% | ₹228.74 | ₹228.75 | ₹218.00 | 140,276 | |
| ₹227.26 | +2.12 | +0.9% | ₹225.85 | ₹228.00 | ₹223.78 | 56,616 | |
| ₹225.14 | -0.02 | 0.0% | ₹224.00 | ₹228.00 | ₹223.00 | 45,681 | |
| ₹225.16 | +0.40 | +0.2% | ₹226.70 | ₹228.55 | ₹223.70 | 88,743 | |
| ₹224.76 | -0.19 | -0.1% | ₹224.95 | ₹228.85 | ₹224.01 | 45,123 | |
| ₹224.95 | +1.02 | +0.5% | ₹225.25 | ₹227.11 | ₹218.85 | 179,857 | |
| ₹223.93 | -7.32 | -3.2% | ₹234.00 | ₹234.50 | ₹220.10 | 120,342 | |
| ₹231.25 | -1.73 | -0.7% | ₹231.90 | ₹235.00 | ₹229.25 | 102,847 | |
| ₹232.98 | +4.53 | +2.0% | ₹229.76 | ₹235.25 | ₹228.21 | 107,260 | |
| ₹228.45 | -4.98 | -2.1% | ₹233.43 | ₹233.43 | ₹226.25 | 112,758 | |
| ₹233.43 | -3.03 | -1.3% | ₹236.46 | ₹239.39 | ₹228.50 | 125,655 | |
| ₹236.46 | +4.29 | +1.8% | ₹232.00 | ₹237.00 | ₹230.38 | 140,550 | |
| ₹232.17 | +4.35 | +1.9% | ₹228.50 | ₹236.90 | ₹226.32 | 253,431 | |
| ₹227.82 | -1.98 | -0.9% | ₹229.95 | ₹232.00 | ₹226.20 | 82,532 | |
| ₹229.80 | +0.07 | 0.0% | ₹230.00 | ₹231.00 | ₹228.00 | 60,637 | |
| ₹229.73 | +3.09 | +1.4% | ₹228.50 | ₹231.69 | ₹225.02 | 86,298 | |
| ₹226.64 | -2.48 | -1.1% | ₹230.08 | ₹230.09 | ₹222.80 | 77,941 | |
| ₹229.12 | +8.65 | +3.9% | ₹220.70 | ₹230.40 | ₹220.70 | 115,754 | |
| ₹220.47 | -4.77 | -2.1% | ₹225.10 | ₹236.80 | ₹218.40 | 313,585 | |
| ₹225.24 | -0.80 | -0.4% | ₹226.69 | ₹228.76 | ₹221.79 | 127,265 | |
| ₹226.04 | -2.52 | -1.1% | ₹229.15 | ₹229.15 | ₹223.50 | 84,742 | |
| ₹228.56 | -2.71 | -1.2% | ₹232.00 | ₹232.90 | ₹227.01 | 121,834 | |
| ₹231.27 | +5.26 | +2.3% | ₹224.11 | ₹232.94 | ₹224.11 | 362,093 | |
| ₹226.01 | +3.53 | +1.6% | ₹222.00 | ₹227.77 | ₹221.82 | 234,117 | |
| ₹222.48 | -0.40 | -0.2% | ₹227.99 | ₹227.99 | ₹220.00 | 197,698 | |
| ₹222.88 | +6.67 | +3.1% | ₹216.95 | ₹224.09 | ₹215.01 | 266,140 | |
| ₹216.21 | -2.41 | -1.1% | ₹219.95 | ₹234.91 | ₹205.35 | 1,375,067 | |
| ₹218.62 | -1.30 | -0.6% | ₹224.99 | ₹224.99 | ₹218.00 | 165,374 | |
| ₹219.92 | +3.10 | +1.4% | ₹216.00 | ₹221.78 | ₹216.00 | 136,391 | |
| ₹216.82 | -0.38 | -0.2% | ₹216.40 | ₹218.73 | ₹213.41 | 109,615 |
- Ticker
- NSE:AURUM
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
Aurum PropTech Limited has informed the Exchange regarding a press release dated October 16, 2026, titled "Media Release - Consolidated and Standalone Un-audited Financial Results for the quarter and half year ended September 30, 2026.".
Latest deck · Oct 16, 2026
Q2 FY2027 Earnings Presentation
Earnings · 38 slides
Latest news
Aurum PropTech Limited has informed the Exchange regarding a press release dated October 16, 2026, titled "Media Release - Consolidated and Standalone Un-audited Financial Results for the quarter and half year ended September 30, 2026.".
Oct 16, 2026
Closed ₹232.37 (-2.8%) on Oct 16, 2026
Aurum Proptech Limited Press Release Jul 20 2026
Jul 20, 2026
Closed ₹234.80 (-1.9%) on Jul 20, 2026
Aurum Proptech Limited Press Release Jul 16 2026
Jul 16, 2026
Closed ₹241.19 (-3.8%) on Jul 16, 2026
Press Release May 21 2026
May 21, 2026
Closed ₹178.96 (+1.7%) on May 21, 2026
Press Release Apr 23 2026
Apr 23, 2026
Closed ₹180.54 (-4.9%) on Apr 24, 2026
Press Release Mar 12 2026
Mar 12, 2026
Closed ₹169.07 (-3.4%) on Mar 13, 2026
Press Release Jan 19 2026
Jan 19, 2026
Closed ₹187.76 (-4.3%) on Jan 20, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 38 slides · Oct 16, 2026
Q1 FY2027 Earnings Presentation
Earnings · 34 slides · Jul 21, 2026
Q4 FY2026 Earnings Presentation
Earnings · 34 slides · Apr 26, 2026
Q3 FY26 Earnings Presentation
Earnings · 32 slides · February 2026
Aurum Proptech Limited on 6ix
- News releases
- 7 in the last 12 months · 39 in all · newest Oct 16, 2026 · oldest 2020
- Decks
- 33 decks · latest Oct 16, 2026
Where Aurum Proptech Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:AURUM · Home listing · This page | NSE | India | INR |
| BSE:AURUM | BSE | India | INR |
Log in to ask 6ix AI your own questions about Aurum Proptech Limited.