Stock listing
Lang & Schwarz:864537 Sanyo Chemical Industries, Ltd. Aktie
German listing (Lang & Schwarz) of Sanyo Chemical Industries, Ltd. · home listing Tokyo:4471
Follow Sanyo Chemical Industries, Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:4471
¥1,571.00 JPY -25.00 (-1.6%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:4471 · Price from Kabutan
- Day range
- ¥1,514.00 – ¥1,606.00 JPYNov 4, 2026
- Volume
- 529,600 sharesNov 4, 2026
- Market cap
- ¥141.6B JPYAt the close on Nov 4, 2026 · price × 90.14M shares outstanding
- Traded on an average day
- ¥867.0M JPYMedian day 457,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:XSI | €8.90 EUR | -0.30 (-3.3%) | — | €8.90 | €8.90 | €8.90 | €9.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4471 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,571.00 | -25.00 | -1.6% | ¥1,598.00 | ¥1,606.00 | ¥1,514.00 | 529,600 | |
| ¥1,596.00 | +3.00 | +0.2% | ¥1,580.00 | ¥1,612.00 | ¥1,571.00 | 344,900 | |
| ¥1,593.00 | -29.00 | -1.8% | ¥1,622.00 | ¥1,645.00 | ¥1,585.00 | 409,000 | |
| ¥1,622.00 | -34.00 | -2.1% | ¥1,657.00 | ¥1,658.00 | ¥1,619.00 | 404,700 | |
| ¥1,656.00 | +10.00 | +0.6% | ¥1,665.00 | ¥1,681.00 | ¥1,655.00 | 354,200 | |
| ¥1,646.00 | +27.00 | +1.7% | ¥1,640.00 | ¥1,660.00 | ¥1,632.00 | 398,500 | |
| ¥1,619.00 | -2.00 | -0.1% | ¥1,633.00 | ¥1,639.00 | ¥1,608.00 | 280,700 | |
| ¥1,621.00 | -19.00 | -1.2% | ¥1,630.00 | ¥1,633.00 | ¥1,583.00 | 636,800 | |
| ¥1,640.00 | -32.00 | -1.9% | ¥1,680.00 | ¥1,691.00 | ¥1,632.00 | 291,600 | |
| ¥1,672.00 | +11.00 | +0.7% | ¥1,677.00 | ¥1,684.00 | ¥1,652.00 | 345,500 | |
| ¥1,661.00 | -54.00 | -3.1% | ¥1,712.00 | ¥1,729.00 | ¥1,656.00 | 347,700 | |
| ¥1,715.00 | -2.00 | -0.1% | ¥1,692.00 | ¥1,740.00 | ¥1,686.00 | 417,200 | |
| ¥1,717.00 | +25.00 | +1.5% | ¥1,716.00 | ¥1,733.00 | ¥1,693.00 | 412,700 | |
| ¥1,692.00 | -58.00 | -3.3% | ¥1,689.00 | ¥1,721.00 | ¥1,670.00 | 1,192,600 | |
| ¥1,750.00 | +60.00 | +3.6% | ¥1,697.00 | ¥1,770.00 | ¥1,691.00 | 631,500 | |
| ¥1,690.00 | +48.00 | +2.9% | ¥1,650.00 | ¥1,701.00 | ¥1,635.00 | 479,800 | |
| ¥1,642.00 | +13.00 | +0.8% | ¥1,605.00 | ¥1,651.00 | ¥1,598.00 | 297,200 | |
| ¥1,629.00 | -71.00 | -4.2% | ¥1,668.00 | ¥1,670.00 | ¥1,622.00 | 346,700 | |
| ¥1,700.00 | -7.00 | -0.4% | ¥1,714.00 | ¥1,725.00 | ¥1,679.00 | 411,900 | |
| ¥1,707.00 | +43.00 | +2.6% | ¥1,678.00 | ¥1,719.00 | ¥1,663.00 | 315,000 | |
| ¥1,664.00 | +9.00 | +0.5% | ¥1,656.00 | ¥1,674.00 | ¥1,640.00 | 386,400 | |
| ¥1,655.00 | +2.00 | +0.1% | ¥1,636.00 | ¥1,672.00 | ¥1,630.00 | 380,900 | |
| ¥1,653.00 | +13.00 | +0.8% | ¥1,630.00 | ¥1,655.00 | ¥1,609.00 | 457,600 | |
| ¥1,640.00 | +44.00 | +2.8% | ¥1,624.00 | ¥1,670.00 | ¥1,609.00 | 639,800 | |
| ¥1,596.00 | -21.00 | -1.3% | ¥1,599.00 | ¥1,604.00 | ¥1,573.00 | 424,200 | |
| ¥1,617.00 | -18.00 | -1.1% | ¥1,635.00 | ¥1,647.00 | ¥1,605.00 | 426,000 | |
| ¥1,635.00 | +38.00 | +2.4% | ¥1,612.00 | ¥1,647.00 | ¥1,607.00 | 531,600 | |
| ¥1,597.00 | +2.00 | +0.1% | ¥1,585.00 | ¥1,615.00 | ¥1,572.00 | 444,400 | |
| ¥1,595.00 | +3.00 | +0.2% | ¥1,595.00 | ¥1,615.00 | ¥1,560.00 | 592,000 | |
| ¥1,592.00 | +35.00 | +2.2% | ¥1,575.00 | ¥1,600.00 | ¥1,557.00 | 537,600 | |
| ¥1,557.00 | +55.00 | +3.7% | ¥1,510.00 | ¥1,557.00 | ¥1,502.00 | 368,800 | |
| ¥1,502.00 | +17.00 | +1.1% | ¥1,475.00 | ¥1,510.00 | ¥1,475.00 | 283,600 | |
| ¥1,485.00 | -7.00 | -0.5% | ¥1,475.00 | ¥1,492.00 | ¥1,452.00 | 364,000 | |
| ¥1,492.00 | +7.00 | +0.5% | ¥1,455.00 | ¥1,497.00 | ¥1,452.00 | 433,200 | |
| ¥1,485.00 | -5.00 | -0.3% | ¥1,487.00 | ¥1,495.00 | ¥1,470.00 | 321,200 | |
| ¥1,490.00 | +38.00 | +2.6% | ¥1,457.00 | ¥1,500.00 | ¥1,452.00 | 420,000 | |
| ¥1,452.00 | -78.00 | -5.1% | ¥1,525.00 | ¥1,530.00 | ¥1,447.00 | 421,200 | |
| ¥1,530.00 | -27.00 | -1.7% | ¥1,570.00 | ¥1,570.00 | ¥1,522.00 | 282,000 | |
| ¥1,557.00 | -15.00 | -1.0% | ¥1,587.00 | ¥1,592.00 | ¥1,535.00 | 550,800 | |
| ¥1,572.00 | -28.00 | -1.8% | ¥1,607.00 | ¥1,615.00 | ¥1,572.00 | 456,800 | |
| ¥1,600.00 | -65.00 | -3.9% | ¥1,662.00 | ¥1,685.00 | ¥1,600.00 | 488,000 | |
| ¥1,665.00 | +55.00 | +3.4% | ¥1,592.00 | ¥1,672.00 | ¥1,590.00 | 763,200 | |
| ¥1,610.00 | +18.00 | +1.1% | ¥1,592.00 | ¥1,620.00 | ¥1,585.00 | 1,009,200 | |
| ¥1,592.00 | -38.00 | -2.3% | ¥1,627.00 | ¥1,630.00 | ¥1,592.00 | 625,600 | |
| ¥1,630.00 | +10.00 | +0.6% | ¥1,615.00 | ¥1,632.00 | ¥1,600.00 | 492,000 | |
| ¥1,620.00 | +25.00 | +1.6% | ¥1,605.00 | ¥1,632.00 | ¥1,595.00 | 528,800 | |
| ¥1,595.00 | +18.00 | +1.1% | ¥1,592.00 | ¥1,620.00 | ¥1,587.00 | 486,800 | |
| ¥1,577.00 | -13.00 | -0.8% | ¥1,592.00 | ¥1,602.00 | ¥1,575.00 | 382,000 | |
| ¥1,590.00 | +28.00 | +1.8% | ¥1,547.00 | ¥1,605.00 | ¥1,542.00 | 521,200 | |
| ¥1,562.00 | +35.00 | +2.3% | ¥1,552.00 | ¥1,562.00 | ¥1,520.00 | 470,800 | |
| ¥1,527.00 | -55.00 | -3.5% | ¥1,570.00 | ¥1,575.00 | ¥1,515.00 | 737,200 | |
| ¥1,582.00 | 0.00 | 0.0% | ¥1,590.00 | ¥1,622.00 | ¥1,572.00 | 772,400 | |
| ¥1,582.00 | -5.00 | -0.3% | ¥1,580.00 | ¥1,610.00 | ¥1,570.00 | 462,000 | |
| ¥1,587.00 | -10.00 | -0.6% | ¥1,587.00 | ¥1,612.00 | ¥1,560.00 | 618,400 | |
| ¥1,597.00 | -8.00 | -0.5% | ¥1,607.00 | ¥1,610.00 | ¥1,570.00 | 500,000 | |
| ¥1,605.00 | 0.00 | 0.0% | ¥1,605.00 | ¥1,605.00 | ¥1,577.00 | 693,600 | |
| ¥1,605.00 | +75.00 | +4.9% | ¥1,555.00 | ¥1,620.00 | ¥1,545.00 | 911,600 | |
| ¥1,530.00 | +58.00 | +3.9% | ¥1,450.00 | ¥1,547.00 | ¥1,437.00 | 1,572,800 | |
| ¥1,472.00 | +177.00 | +13.7% | ¥1,445.00 | ¥1,520.00 | ¥1,430.00 | 2,600,400 | |
| ¥1,295.00 | +45.00 | +3.6% | ¥1,255.00 | ¥1,317.00 | ¥1,247.00 | 722,400 | |
| ¥1,250.00 | +30.00 | +2.5% | ¥1,227.00 | ¥1,252.00 | ¥1,220.00 | 458,400 |
- Ticker
- Lang & Schwarz:864537
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Nov 4, 2026
Notice Regarding the Status of Purchase of Treasury Shares
Latest deck · Aug 4, 2026
Q1 FY2027/3 Earnings Presentation
Earnings · 37 slides
Latest news
Notice Regarding the Status of Purchase of Treasury Shares
Nov 4, 2026
Closed ¥1,571.00 (-1.6%) on Nov 4, 2026
[Summary] Consolidated Financial Results for the Three Months Ended June 30, 2026
Aug 5, 2026
Closed ¥1,472.00 (+13.7%) on Aug 6, 2026
Matters Concerning Controlling Shareholder,etc.
Jun 30, 2026
Closed ¥1,220.00 (-2.0%) on Jun 30, 2026
Decks
Q1 FY2027/3 Earnings Presentation
Earnings · 37 slides · Aug 4, 2026
FY2025 Earnings Presentation
Earnings · 63 slides · May 2026
Q3 FY2026 Earnings Presentation
Earnings · 32 slides · February 2026
Q2 FY2026/3 Earnings Presentation
Earnings · 46 slides · Nov 4, 2025
Sanyo Chemical Industries, Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 7 in the last 12 months · 14 in all · newest Nov 4, 2026 · oldest 2022
- Decks
- 45 decks · latest Aug 4, 2026
Where Sanyo Chemical Industries, Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:4471 三洋化成工業 · Home listing | Tokyo | Japan | JPY |
| Lang & Schwarz:864537 · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:864537 | LS Exchange | Germany | EUR |
| Frankfurt:XSI | Frankfurt | Germany | EUR |
| OTC:SYCHF | OTC | United States | USD |
| Hamburg:XSI | Hamburg | Germany | EUR |
| Stuttgart:XSI | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Sanyo Chemical Industries, Ltd.