Stock listing
GPW:1AT Atal S.A. Akcje
Home listing (GPW) of Atal S.A.
Follow Atal S.A. into a list and get an email when it puts out news.
Share price · GPW:1AT
61.30 PLN -0.30 (-0.5%)
Close on Oct 30, 2026
- Day range
- 61.30 – 61.90 PLNOct 30, 2026
- Volume
- 4,973 sharesOct 30, 2026
- Market cap
- 2.65B PLNAt the close on Oct 30, 2026 · price × 43.26M shares outstanding
- 52-week range
- 51.20 – 65.30 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.49M PLNMedian day 9,419 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:1AT · Home | 61.30 PLN | -0.30 (-0.5%) | 4,973 | 61.90 | 61.90 | 61.30 | 61.60 | Close on Oct 30, 2026 |
| Frankfurt:1UY | €13.64 EUR | +0.10 (+0.7%) | — | €13.64 | €13.64 | €13.64 | €13.54 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:1AT · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 61.30 | -0.30 | -0.5% | 61.90 | 61.90 | 61.30 | 4,973 | |
| 61.60 | -0.40 | -0.6% | 61.60 | 62.20 | 61.40 | 17,789 | |
| 62.00 | +0.50 | +0.8% | 61.50 | 62.30 | 61.50 | 10,977 | |
| 61.50 | -0.20 | -0.3% | 61.40 | 61.90 | 61.20 | 5,347 | |
| 61.70 | +0.50 | +0.8% | 61.20 | 61.70 | 61.20 | 4,922 | |
| 61.20 | -0.20 | -0.3% | 61.90 | 61.90 | 61.20 | 4,588 | |
| 61.40 | -0.40 | -0.6% | 61.40 | 62.00 | 61.20 | 12,554 | |
| 61.80 | +0.40 | +0.7% | 61.60 | 61.90 | 61.20 | 4,194 | |
| 61.40 | -0.40 | -0.6% | 62.30 | 62.30 | 60.80 | 14,476 | |
| 61.80 | -0.20 | -0.3% | 62.00 | 62.70 | 61.70 | 9,103 | |
| 62.00 | -0.10 | -0.2% | 62.10 | 62.50 | 61.60 | 11,527 | |
| 62.10 | +0.40 | +0.6% | 61.70 | 62.10 | 61.10 | 21,036 | |
| 61.70 | +0.50 | +0.8% | 61.80 | 61.90 | 60.70 | 8,436 | |
| 61.20 | -0.30 | -0.5% | 61.80 | 62.00 | 61.10 | 10,721 | |
| 61.50 | +0.30 | +0.5% | 61.60 | 62.20 | 61.20 | 10,980 | |
| 61.20 | +0.40 | +0.7% | 60.90 | 61.50 | 60.30 | 2,508 | |
| 60.80 | 0.00 | 0.0% | 60.50 | 60.80 | 60.00 | 14,126 | |
| 60.80 | -0.20 | -0.3% | 61.00 | 61.50 | 60.30 | 4,693 | |
| 61.00 | +0.50 | +0.8% | 61.30 | 61.80 | 60.50 | 8,102 | |
| 60.50 | +0.10 | +0.2% | 60.90 | 61.10 | 60.10 | 4,494 | |
| 60.40 | +0.40 | +0.7% | 60.70 | 62.80 | 60.30 | 24,462 | |
| 60.00 | 0.00 | 0.0% | 60.00 | 60.30 | 59.40 | 10,130 | |
| 60.00 | +0.30 | +0.5% | 59.90 | 60.40 | 59.40 | 5,603 | |
| 59.70 | -0.70 | -1.2% | 60.70 | 60.90 | 59.60 | 9,419 | |
| 60.40 | 0.00 | 0.0% | 60.50 | 61.30 | 60.40 | 7,294 | |
| 60.40 | -0.80 | -1.3% | 61.20 | 61.20 | 60.40 | 5,707 | |
| 61.20 | +0.90 | +1.5% | 60.60 | 62.00 | 60.50 | 39,394 | |
| 60.30 | 0.00 | 0.0% | 60.80 | 61.40 | 60.10 | 21,013 | |
| 60.30 | 0.00 | 0.0% | 60.10 | 61.00 | 59.60 | 12,889 | |
| 60.30 | +1.00 | +1.7% | 59.00 | 60.30 | 58.20 | 7,293 | |
| 59.30 | -0.20 | -0.3% | 59.60 | 59.60 | 58.10 | 6,818 | |
| 59.50 | -0.20 | -0.3% | 59.70 | 59.70 | 58.70 | 3,188 | |
| 59.70 | +0.70 | +1.2% | 58.50 | 59.70 | 58.30 | 7,225 | |
| 59.00 | -1.30 | -2.2% | 60.50 | 60.50 | 58.50 | 9,596 | |
| 60.30 | -0.60 | -1.0% | 61.20 | 61.60 | 60.30 | 80,226 | |
| 60.90 | +3.00 | +5.2% | 58.00 | 61.80 | 57.90 | 454,197 | |
| 57.90 | +2.90 | +5.3% | 57.60 | 58.90 | 57.00 | 208,888 | |
| 55.00 | -0.40 | -0.7% | 56.00 | 56.10 | 55.00 | 9,161 | |
| 55.40 | +0.60 | +1.1% | 55.20 | 55.90 | 54.70 | 13,993 | |
| 54.80 | -0.30 | -0.5% | 55.50 | 55.80 | 54.60 | 9,104 | |
| 55.10 | -0.20 | -0.4% | 55.30 | 55.80 | 54.00 | 12,893 | |
| 55.30 | +0.10 | +0.2% | 54.10 | 55.50 | 54.00 | 8,664 | |
| 55.20 | -0.30 | -0.5% | 55.80 | 56.00 | 54.90 | 6,681 | |
| 55.50 | -1.00 | -1.8% | 56.80 | 56.90 | 55.50 | 10,448 | |
| 56.50 | 0.00 | 0.0% | 56.40 | 56.80 | 56.20 | 3,923 | |
| 56.50 | +0.20 | +0.4% | 56.00 | 56.50 | 55.90 | 8,460 | |
| 56.30 | +0.30 | +0.5% | 56.40 | 56.40 | 55.80 | 9,682 | |
| 56.00 | -0.10 | -0.2% | 56.10 | 56.80 | 55.90 | 9,573 | |
| 56.10 | -0.30 | -0.5% | 56.40 | 56.80 | 56.10 | 2,894 | |
| 56.40 | +0.30 | +0.5% | 56.20 | 56.80 | 56.10 | 3,068 | |
| 56.10 | +0.10 | +0.2% | 56.90 | 56.90 | 55.90 | 6,577 | |
| 56.00 | 0.00 | 0.0% | 56.50 | 57.00 | 55.90 | 38,596 | |
| 56.00 | -0.10 | -0.2% | 56.00 | 56.70 | 55.90 | 15,141 | |
| 56.10 | -0.30 | -0.5% | 56.40 | 56.70 | 55.90 | 5,310 | |
| 56.40 | -0.60 | -1.1% | 56.80 | 57.00 | 56.30 | 10,092 | |
| 57.00 | 0.00 | 0.0% | 57.10 | 57.40 | 56.80 | 6,175 | |
| 57.00 | 0.00 | 0.0% | 57.30 | 57.40 | 56.90 | 8,255 | |
| 57.00 | 0.00 | 0.0% | 57.30 | 57.40 | 56.90 | 18,165 | |
| 57.00 | +0.20 | +0.4% | 56.80 | 57.70 | 56.80 | 36,598 | |
| 56.80 | -0.20 | -0.4% | 57.30 | 57.40 | 56.70 | 8,457 | |
| 57.00 | 0.00 | 0.0% | 57.40 | 57.40 | 56.80 | 6,963 | |
| 57.00 | 0.00 | 0.0% | 57.40 | 57.50 | 56.80 | 3,299 | |
| 57.00 | +0.20 | +0.4% | 57.60 | 57.90 | 56.20 | 106,910 | |
| 56.80 | 0.00 | 0.0% | 56.90 | 57.50 | 56.80 | 39,670 | |
| 56.80 | +0.80 | +1.4% | 56.30 | 57.50 | 56.20 | 96,909 | |
| 56.00 | 0.00 | 0.0% | 55.80 | 56.60 | 55.70 | 66,222 | |
| 56.00 | +0.10 | +0.2% | 56.40 | 56.40 | 55.70 | 9,684 |
- Ticker
- GPW:1AT
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest news release · Jul 2, 2026
Atal Signs 1,547 Developer And Preliminary Agreements In H1
Latest deck · Sep 1, 2026
H1 2026 Earnings Presentation
Earnings · 32 slides
Latest news
Atal Signs 1,547 Developer And Preliminary Agreements In H1
Jul 2, 2026
Closed 63.00 (+3.3%) on Jul 2, 2026
Atal Buys 100% Of Shares In Seven Companies And Land Properties
Jul 1, 2026
Closed 61.00 (+0.3%) on Jul 1, 2026
Atal Gets Poland's UOKIK Approval For Purchase Of Seven Companies And Land Properties
Jun 5, 2026
Closed 64.10 (-1.2%) on Jun 5, 2026
Atal To Establish Bond Issuance Programme
Jun 1, 2026
Closed 65.00 (+0.2%) on Jun 2, 2026
Atal S.A.: Q1 2026 delivered significant sales and handover growth, strong margins, and stable cash flow
May 14, 2026
Closed 64.00 (-0.3%) on May 15, 2026
Atal Signs Prelim. Deal To Buy Seven Units And Real Estate For 133.5 Mln Zlotys
May 4, 2026
Closed 60.60 (+1.0%) on May 4, 2026
Atal To Recognize 500 Unit Handovers In Q1 Results
Apr 10, 2026
Closed 57.50 (+1.6%) on Apr 10, 2026
Atal Signed 644 Development And Preliminary Agreements In Q1
Apr 1, 2026
Closed 57.00 (-0.3%) on Apr 2, 2026
Atal S.A.: Revenue and net profit declined in 2025, but dividend payout remains strong at 88% of net profit
Mar 26, 2026
Closed 53.50 (+2.3%) on Mar 26, 2026
Poland - Factors to Watch January 22
Jan 22, 2026
Closed 58.00 (0.0%) on Jan 22, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 32 slides · Sep 1, 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · May 15, 2026
FY2025 Earnings Presentation
Earnings · 33 slides · Mar 27, 2026
FY2025 Earnings Presentation
Earnings · 33 slides · Mar 27, 2026
Atal S.A. on 6ix
- Sector
- Real estate
- News releases
- 15 in the last 12 months · 22 in all · newest Jul 2, 2026 · oldest 2024
- Decks
- 20 decks · latest Sep 1, 2026
Where Atal S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:1AT · Home listing · This page | GPW | Poland | PLN |
| LSE:0R9V | LSE | United Kingdom | PLN |
| LS Exchange:A14YD5 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14YD5 | Lang & Schwarz | Germany | EUR |
| gettex:1UY | gettex | Germany | EUR |
| Frankfurt:1UY | Frankfurt | Germany | EUR |
| Turquoise:1ATW | Turquoise | United Kingdom | PLN |
| Dusseldorf:1UY | Dusseldorf | Germany | EUR |
| Stuttgart:1UY | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Atal S.A.