Stock listing

Bursa Malaysia:KSL KSL Holdings Bhd. Share Price

Follow KSL Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:KSL

2.51 MYR +0.04 (+1.6%)

Close on Nov 3, 2026

Past 3 months -13.4% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
2.47 – 2.51 MYRNov 3, 2026
Volume
118,100 sharesNov 3, 2026
Traded on an average day
645,040 MYRMedian day 190,300 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
KSL Holdings Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:KSL · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.51+0.04+1.6%2.472.512.47118,100
2.47-0.04-1.6%2.512.512.45279,500
2.510.000.0%2.492.512.499,300
2.51+0.06+2.4%2.442.512.44148,300
2.45-0.01-0.4%2.462.472.45134,500
2.46+0.01+0.4%2.442.492.44302,800
2.45-0.04-1.6%2.472.502.45183,800
2.49+0.02+0.8%2.472.492.4652,600
2.470.000.0%2.472.482.45114,000
2.470.000.0%2.472.492.46222,300
2.47-0.01-0.4%2.472.482.45327,200
2.48-0.01-0.4%2.492.492.4769,500
2.49-0.01-0.4%2.532.542.48220,700
2.50-0.01-0.4%2.502.532.47252,600
2.51+0.02+0.8%2.482.542.47302,900
2.49-0.02-0.8%2.512.562.47505,500
2.51-0.06-2.3%2.572.572.50527,400
2.57+0.02+0.8%2.592.592.5451,500
2.55-0.02-0.8%2.552.652.55113,400
2.57-0.04-1.5%2.652.652.57109,800
2.61+0.01+0.4%2.652.652.5626,700
2.60-0.03-1.1%2.632.652.5559,800
2.63+0.09+3.5%2.552.632.5598,600
2.54-0.02-0.8%2.572.592.5481,400
2.56+0.02+0.8%2.572.602.56151,100
2.54-0.04-1.6%2.572.582.51212,600
2.58+0.01+0.4%2.572.592.5556,300
2.57-0.03-1.2%2.582.602.53299,100
2.60+0.02+0.8%2.592.612.5947,500
2.580.000.0%2.582.612.5598,900
2.58-0.03-1.1%2.622.632.53533,800
2.61-0.06-2.2%2.672.682.60541,600
2.67-0.01-0.4%2.682.692.63157,200
2.68+0.06+2.3%2.702.702.61208,800
2.620.000.0%2.622.622.620
2.62-0.08-3.0%2.692.692.62307,100
2.70-0.03-1.1%2.802.802.69109,200
2.73-0.01-0.4%2.732.742.71188,800
2.74-0.02-0.7%2.792.792.71289,900
2.76-0.02-0.7%2.782.802.75294,200
2.78-0.02-0.7%2.782.802.78171,200
2.80-0.01-0.4%2.852.852.79109,900
2.810.000.0%2.822.822.78115,100
2.81-0.02-0.7%2.812.822.77334,300
2.83-0.02-0.7%2.862.872.81146,000
2.85-0.03-1.0%2.842.862.82403,100
2.880.000.0%2.882.882.880
2.88-0.04-1.4%2.922.922.84447,100
2.92+0.02+0.7%2.902.962.88535,200
2.90+0.08+2.8%2.832.902.83585,300
2.820.000.0%2.822.822.820
2.82-0.02-0.7%2.832.862.81214,400
2.84+0.04+1.4%2.802.852.80244,400
2.800.000.0%2.812.832.7957,000
2.80+0.04+1.4%2.762.862.75299,700
2.76-0.04-1.4%2.802.812.76204,500
2.80-0.02-0.7%2.822.862.80174,900
2.82-0.04-1.4%2.842.852.82175,900
2.86-0.01-0.3%2.872.902.84572,300
2.87-0.02-0.7%2.902.922.86207,100
2.89-0.02-0.7%2.922.952.87190,300
2.91-0.03-1.0%2.942.952.90205,900
2.94+0.11+3.9%2.862.972.841,233,000
2.83-0.09-3.1%2.872.872.77391,300
2.920.000.0%2.932.942.91487,000
2.92+0.01+0.3%2.932.962.91173,900
2.91+0.01+0.3%2.912.982.90409,800
Ticker
Bursa Malaysia:KSL
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

KSL Holdings Bhd Malaysia 1st-Quarter 2026 Earnings Summary Table

May 26, 2026

KSL Holdings Logs Qtrly Profit Attributable 258.4 Mln RGT

Feb 27, 2026

All KSL Holdings Bhd. news

KSL Holdings Bhd. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
2 in the last 12 months · 2 in all · newest May 26, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about KSL Holdings Bhd.