Stock listing

Bursa Malaysia:TROP Tropicana Corp. Bhd. Share Price

Follow Tropicana Corp. Bhd. into a list and get an email when it puts out news.

Share price · MYX:TROP

1.12 MYR -0.04 (-3.4%)

Close on Nov 3, 2026

Past 3 months -8.9% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
1.11 – 1.16 MYRNov 3, 2026
Volume
1.17M sharesNov 3, 2026
Traded on an average day
1.13M MYRMedian day 709,800 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Tropicana Corp. Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:TROP · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.12-0.04-3.4%1.161.161.111,172,900
1.160.000.0%1.161.161.14644,800
1.160.000.0%1.161.181.16414,000
1.16-0.01-0.9%1.171.191.161,065,800
1.17-0.01-0.8%1.171.181.16566,600
1.18+0.01+0.9%1.161.181.16601,000
1.170.000.0%1.171.181.161,646,200
1.17-0.01-0.8%1.181.191.171,180,600
1.18+0.01+0.9%1.181.191.171,366,300
1.17-0.01-0.8%1.171.191.17243,500
1.18-0.03-2.5%1.191.201.18431,000
1.21+0.01+0.8%1.201.211.181,200,000
1.20+0.02+1.7%1.181.201.18612,700
1.18-0.02-1.7%1.181.191.17616,400
1.20+0.01+0.8%1.181.201.171,902,800
1.190.000.0%1.171.191.171,386,500
1.19+0.02+1.7%1.161.191.151,655,700
1.17+0.01+0.9%1.161.181.16327,100
1.16-0.03-2.5%1.191.191.16595,300
1.19+0.01+0.8%1.181.191.17919,000
1.18-0.03-2.5%1.201.221.18781,900
1.210.000.0%1.211.221.19240,300
1.210.000.0%1.221.241.201,611,000
1.21+0.05+4.3%1.171.211.161,341,600
1.16+0.01+0.9%1.151.161.14719,200
1.150.000.0%1.151.171.131,389,300
1.150.000.0%1.141.171.141,012,300
1.15-0.01-0.9%1.151.161.141,180,000
1.160.000.0%1.161.171.15546,400
1.16-0.04-3.3%1.211.211.161,259,300
1.20+0.03+2.6%1.161.201.161,514,600
1.17-0.03-2.5%1.181.201.171,507,700
1.20+0.01+0.8%1.171.201.171,794,800
1.19+0.02+1.7%1.161.191.15931,500
1.170.000.0%1.171.171.170
1.17-0.02-1.7%1.171.191.17911,000
1.19-0.01-0.8%1.171.191.17688,400
1.20+0.02+1.7%1.171.201.151,635,800
1.18+0.01+0.9%1.161.181.15709,800
1.17-0.02-1.7%1.171.191.172,199,600
1.190.000.0%1.161.191.15741,600
1.19+0.03+2.6%1.161.191.15643,500
1.16-0.02-1.7%1.181.181.16650,300
1.18-0.02-1.7%1.191.191.18403,100
1.20-0.01-0.8%1.201.211.19489,700
1.210.000.0%1.201.211.19559,900
1.210.000.0%1.211.211.210
1.210.000.0%1.201.221.20554,500
1.21+0.01+0.8%1.191.211.193,938,900
1.200.000.0%1.201.201.192,950,800
1.200.000.0%1.201.201.200
1.20-0.03-2.4%1.231.241.193,960,800
1.23+0.04+3.4%1.191.231.171,038,800
1.19-0.02-1.7%1.221.221.19376,200
1.21+0.01+0.8%1.191.211.191,150,300
1.200.000.0%1.211.211.19262,100
1.200.000.0%1.201.211.19461,700
1.20+0.01+0.8%1.191.201.19270,800
1.19-0.02-1.7%1.201.211.19441,100
1.21+0.01+0.8%1.201.211.19135,500
1.20+0.01+0.8%1.191.211.19319,000
1.19-0.01-0.8%1.191.201.19150,000
1.200.000.0%1.191.201.19596,900
1.20-0.01-0.8%1.201.221.19698,200
1.210.000.0%1.211.221.20919,300
1.210.000.0%1.201.231.20623,400
1.210.000.0%1.201.221.19729,700
Ticker
Bursa Malaysia:TROP
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Immediate Announcement on Shares Buy Back

Sep 9, 2020

New issue of securities (chapter 6 of listing requirements): other issue of securities tropicana corporation berhad ("tcb" or the "company") dividend reinvestment scheme that provides the shareholders of tcb the option to elect to reinvest their cash dividend in new ordinary shares of RM1.00 each in tcb ("dividend reinvestment scheme")

Jan 13, 2017

Tropicana Corp. Bhd.: 210,000 shares purchased into treasury

Nov 25, 2015

All Tropicana Corp. Bhd. news

Decks

Tropicana Corp. Bhd. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
3 in all · newest Sep 9, 2020 · oldest 2015
Decks
2 decks · latest Sep 1, 2026

Log in to ask 6ix AI your own questions about Tropicana Corp. Bhd.