Stock listing

Shanghai:600683 Metro Land Corp. Ltd. (京投发展) 股价

Follow Metro Land Corp. Ltd. into a list and get an email when it puts out news.

Share price · SSE:600683

¥7.15 CNY +0.22 (+3.2%)

Close on Nov 2, 2026

Past year +38.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥6.72 – ¥7.26 CNYNov 2, 2026
Volume
15.06M sharesNov 2, 2026
Market cap
¥5.30B CNYAt the close on Nov 2, 2026 · price × 740.8M shares outstanding
52-week range
¥4.18 – ¥21.83 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥259.0M CNYMedian day 17.25M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Metro Land Corp. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600683 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.15+0.22+3.2%¥7.19¥7.26¥6.7215,057,000
¥6.93-0.29-4.0%¥7.11¥7.34¥6.9312,244,600
¥7.22-0.25-3.3%¥7.50¥7.56¥7.219,607,800
¥7.47+0.10+1.4%¥7.38¥7.58¥7.239,948,601
¥7.37-0.31-4.0%¥7.73¥7.83¥7.369,470,924
¥7.68+0.02+0.3%¥7.55¥7.82¥7.5213,553,799
¥7.66+0.07+0.9%¥7.55¥7.68¥7.0016,877,859
¥7.59-0.53-6.5%¥8.10¥8.10¥7.5612,120,500
¥8.12+0.18+2.3%¥8.01¥8.23¥8.0011,328,000
¥7.94+0.22+2.8%¥7.71¥8.02¥7.6811,413,701
¥7.72-0.21-2.6%¥7.86¥7.90¥7.4014,625,200
¥7.93-0.01-0.1%¥8.04¥8.19¥7.8412,669,800
¥7.94-0.34-4.1%¥8.10¥8.17¥7.9011,753,300
¥8.28-0.22-2.6%¥8.49¥8.54¥8.287,244,200
¥8.50-0.03-0.4%¥8.34¥8.65¥8.0713,518,300
¥8.53-0.31-3.5%¥8.80¥8.83¥8.5210,344,800
¥8.84+0.10+1.1%¥8.77¥8.86¥8.3416,496,400
¥8.74-0.21-2.3%¥8.84¥9.09¥8.6614,306,700
¥8.95-0.30-3.2%¥9.38¥9.38¥8.6821,244,100
¥9.25+0.33+3.7%¥8.99¥9.77¥8.9221,689,999
¥8.92-0.40-4.3%¥9.31¥9.34¥8.8215,225,100
¥9.32-0.30-3.1%¥9.57¥9.69¥9.2518,215,601
¥9.62-0.31-3.1%¥9.88¥10.05¥9.6123,000,636
¥9.93-0.06-0.6%¥9.89¥10.05¥9.8320,672,877
¥9.99+0.35+3.6%¥9.64¥10.01¥9.5823,012,537
¥9.64+0.24+2.6%¥9.43¥9.64¥9.4116,153,041
¥9.40-0.06-0.6%¥9.38¥9.68¥9.3012,314,101
¥9.46+0.18+1.9%¥9.29¥9.49¥9.2011,646,927
¥9.28-0.20-2.1%¥9.44¥9.47¥9.2410,602,716
¥9.48-0.07-0.7%¥9.53¥9.60¥9.3111,261,895
¥9.55-0.17-1.7%¥9.70¥9.80¥9.1919,526,400
¥9.72-0.01-0.1%¥9.63¥9.80¥9.5516,177,477
¥9.73-0.27-2.7%¥9.99¥10.38¥9.6626,406,266
¥10.00+0.04+0.4%¥9.96¥10.19¥9.8527,555,296
¥9.96+0.41+4.3%¥9.65¥10.19¥9.5535,191,923
¥9.55-0.24-2.5%¥9.79¥10.01¥9.4428,250,180
¥9.79-0.11-1.1%¥9.88¥9.95¥9.5931,496,231
¥9.90-0.52-5.0%¥10.08¥10.20¥9.8237,185,913
¥10.42-0.67-6.0%¥10.38¥10.78¥10.3554,655,887
¥11.09+0.06+0.5%¥12.00¥12.13¥11.0391,079,018
¥11.03-0.01-0.1%¥11.04¥11.34¥10.7864,295,601
¥11.04+1.00+10.0%¥10.03¥11.04¥10.0342,532,626
¥10.04-0.15-1.5%¥10.00¥10.22¥9.8530,387,500
¥10.19+0.34+3.5%¥9.93¥10.19¥9.5640,876,282
¥9.85-0.16-1.6%¥10.00¥10.49¥9.6437,707,045
¥10.01-0.64-6.0%¥10.32¥10.60¥9.9051,865,895
¥10.65+0.97+10.0%¥9.87¥10.65¥9.8177,012,347
¥9.68-1.08-10.0%¥10.35¥10.75¥9.6852,115,462
¥10.76-0.95-8.1%¥11.35¥12.10¥10.7073,643,492
¥11.71+0.07+0.6%¥11.12¥12.07¥10.9084,867,693
¥11.64-1.29-10.0%¥14.22¥14.22¥11.6494,723,160
¥12.93+1.18+10.0%¥12.93¥12.93¥12.931,884,600
¥11.75+1.07+10.0%¥11.75¥11.75¥11.752,332,600
¥10.68+0.97+10.0%¥10.68¥10.68¥10.659,690,801
¥9.71+0.88+10.0%¥9.70¥9.71¥9.556,661,601
¥8.83-0.01-0.1%¥8.77¥8.87¥8.3117,242,100
¥8.84+0.29+3.4%¥8.50¥8.86¥8.5017,249,750
¥8.55+0.29+3.5%¥8.28¥8.61¥8.1619,276,600
¥8.26+0.30+3.8%¥8.03¥8.50¥7.8824,438,800
¥7.96+0.41+5.4%¥7.41¥8.17¥7.3624,750,900
Ticker
Shanghai:600683
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600683)"METRO LAND CORPORATION LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥6.93 (-4.0%) on Oct 30, 2026

(600683)"METRO LAND CORPORATION LTD."Announcement on Resolutions of the 31st Meeting of the 12th Board of Directors

Oct 30, 2026

Closed ¥6.93 (-4.0%) on Oct 30, 2026

(600683)"METRO LAND CORPORATION LTD."Announcement on Key Operating Data for Q3 2026

Oct 30, 2026

Closed ¥6.93 (-4.0%) on Oct 30, 2026

(600683)"METRO LAND CORPORATION LTD."Announcement on Extension of the Term of Baoding Cornerstone Lianying Venture Capital Fund Center (Limited Partnership) and Related Party Transaction

Oct 30, 2026

Closed ¥6.93 (-4.0%) on Oct 30, 2026

(600683)"METRO LAND CORPORATION LTD."Announcement on Change of Office Address

Oct 27, 2026

Closed ¥7.37 (-4.0%) on Oct 27, 2026

(600683)"METRO LAND CORPORATION LTD."Announcement on Progress in Planning Major Asset Restructuring

Oct 9, 2026

Closed ¥8.84 (+1.1%) on Oct 9, 2026

Announcement on Acquisition of 50% Equity Interest in Wuxi Huiyu Commercial Management Co., Ltd. through Public Delisting

Sep 22, 2026

Closed ¥9.93 (-0.6%) on Sep 22, 2026

Announcement on Progress in Planning Major Asset Restructuring

Sep 5, 2026

Closed ¥9.96 (+4.3%) on Sep 7, 2026

Announcement on Resolutions of the 5th Extraordinary General Meeting in 2026

Aug 18, 2026

Closed ¥10.76 (-8.1%) on Aug 18, 2026

Announcement on Risk Warning in Stock Trading

Aug 13, 2026

Closed ¥12.93 (+10.0%) on Aug 13, 2026

All Metro Land Corp. Ltd. news

Metro Land Corp. Ltd. on 6ix

News releases
41 in the last 12 months · 51 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Metro Land Corp. Ltd.