Stock listing
NSE:GANESHHOU Ganesh Housing Limited Share Price
Home listing (NSE) of Ganesh Housing Limited
Follow Ganesh Housing Limited into a list and get an email when it puts out news.
Share price · NSE:GANESHHOU
₹655.70 INR -12.05 (-1.8%)
Close on Nov 2, 2026
- Day range
- ₹647.00 – ₹674.50 INRNov 2, 2026
- Volume
- 81,502 sharesNov 2, 2026
- Market cap
- ₹54.68B INRAt the close on Nov 2, 2026 · price × 83.39M shares outstanding
- 52-week range
- ₹500.00 – ₹899.70 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹24.82M INRMedian day 25,372 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GANESHHOU · Home | ₹655.70 INR | -12.05 (-1.8%) | 81,502 | ₹667.75 | ₹674.50 | ₹647.00 | ₹667.75 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:GANESHHOU · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹655.70 | -12.05 | -1.8% | ₹667.75 | ₹674.50 | ₹647.00 | 81,502 | |
| ₹667.75 | -12.35 | -1.8% | ₹680.15 | ₹690.05 | ₹660.00 | 27,144 | |
| ₹680.10 | +3.75 | +0.6% | ₹700.00 | ₹700.00 | ₹669.10 | 32,774 | |
| ₹676.35 | +14.70 | +2.2% | ₹661.65 | ₹690.00 | ₹651.85 | 37,888 | |
| ₹661.65 | -0.95 | -0.1% | ₹661.05 | ₹678.90 | ₹651.05 | 25,692 | |
| ₹662.60 | -0.20 | 0.0% | ₹662.80 | ₹673.80 | ₹650.35 | 24,359 | |
| ₹662.80 | -12.20 | -1.8% | ₹675.75 | ₹677.45 | ₹649.00 | 33,470 | |
| ₹675.00 | +5.00 | +0.7% | ₹677.85 | ₹677.85 | ₹664.20 | 27,617 | |
| ₹670.00 | -2.60 | -0.4% | ₹680.80 | ₹680.80 | ₹666.00 | 29,977 | |
| ₹672.60 | -17.40 | -2.5% | ₹682.10 | ₹687.95 | ₹672.60 | 25,045 | |
| ₹690.00 | +11.00 | +1.6% | ₹683.85 | ₹699.95 | ₹676.85 | 13,937 | |
| ₹679.00 | -11.35 | -1.6% | ₹692.00 | ₹692.85 | ₹675.60 | 12,019 | |
| ₹690.35 | +2.35 | +0.3% | ₹687.55 | ₹700.00 | ₹680.70 | 31,371 | |
| ₹688.00 | -1.60 | -0.2% | ₹692.60 | ₹695.70 | ₹679.00 | 52,895 | |
| ₹689.60 | -6.60 | -0.9% | ₹719.50 | ₹719.50 | ₹689.60 | 10,675 | |
| ₹696.20 | +3.60 | +0.5% | ₹691.80 | ₹703.45 | ₹681.30 | 22,928 | |
| ₹692.60 | -7.40 | -1.1% | ₹699.00 | ₹703.45 | ₹676.70 | 40,397 | |
| ₹700.00 | -20.00 | -2.8% | ₹713.80 | ₹717.95 | ₹690.55 | 23,408 | |
| ₹720.00 | +17.00 | +2.4% | ₹700.00 | ₹720.75 | ₹700.00 | 24,071 | |
| ₹703.00 | +5.00 | +0.7% | ₹700.00 | ₹719.40 | ₹693.00 | 18,915 | |
| ₹698.00 | -21.00 | -2.9% | ₹720.60 | ₹720.60 | ₹695.00 | 137,892 | |
| ₹719.00 | +12.05 | +1.7% | ₹712.55 | ₹722.30 | ₹711.75 | 25,145 | |
| ₹706.95 | -17.85 | -2.5% | ₹720.65 | ₹724.95 | ₹702.35 | 28,836 | |
| ₹724.80 | -15.10 | -2.0% | ₹732.00 | ₹732.00 | ₹707.10 | 32,272 | |
| ₹739.90 | +3.00 | +0.4% | ₹737.15 | ₹742.50 | ₹720.00 | 18,687 | |
| ₹736.90 | -6.45 | -0.9% | ₹746.10 | ₹746.10 | ₹725.00 | 50,131 | |
| ₹743.35 | +7.35 | +1.0% | ₹736.95 | ₹751.00 | ₹736.80 | 12,216 | |
| ₹736.00 | -11.90 | -1.6% | ₹743.90 | ₹750.00 | ₹735.00 | 15,648 | |
| ₹747.90 | +12.65 | +1.7% | ₹741.45 | ₹748.55 | ₹733.05 | 13,488 | |
| ₹735.25 | -9.75 | -1.3% | ₹758.00 | ₹758.00 | ₹735.25 | 25,397 | |
| ₹745.00 | +13.70 | +1.9% | ₹740.25 | ₹758.00 | ₹733.55 | 22,311 | |
| ₹731.30 | -10.00 | -1.3% | ₹745.10 | ₹754.95 | ₹726.30 | 25,380 | |
| ₹741.30 | -23.65 | -3.1% | ₹755.40 | ₹764.00 | ₹741.30 | 26,112 | |
| ₹764.95 | -10.05 | -1.3% | ₹765.45 | ₹771.60 | ₹752.40 | 25,527 | |
| ₹775.00 | +15.00 | +2.0% | ₹757.30 | ₹784.10 | ₹754.70 | 23,060 | |
| ₹760.00 | +11.00 | +1.5% | ₹745.00 | ₹782.00 | ₹740.00 | 52,614 | |
| ₹749.00 | -9.00 | -1.2% | ₹756.10 | ₹761.95 | ₹745.10 | 15,289 | |
| ₹758.00 | +3.00 | +0.4% | ₹755.10 | ₹763.15 | ₹751.00 | 17,875 | |
| ₹755.00 | -10.50 | -1.4% | ₹767.20 | ₹770.00 | ₹753.90 | 25,372 | |
| ₹765.50 | +3.50 | +0.5% | ₹763.00 | ₹774.00 | ₹761.30 | 11,309 | |
| ₹762.00 | -13.20 | -1.7% | ₹773.95 | ₹773.95 | ₹757.05 | 11,344 | |
| ₹775.20 | -1.75 | -0.2% | ₹775.70 | ₹788.45 | ₹765.05 | 27,105 | |
| ₹776.95 | -26.65 | -3.3% | ₹804.00 | ₹804.00 | ₹771.20 | 87,674 | |
| ₹803.60 | +5.30 | +0.7% | ₹798.00 | ₹812.15 | ₹791.05 | 19,735 | |
| ₹798.30 | -15.10 | -1.9% | ₹814.00 | ₹825.90 | ₹791.10 | 39,849 | |
| ₹813.40 | -25.30 | -3.0% | ₹839.00 | ₹844.45 | ₹810.10 | 30,128 | |
| ₹838.70 | +30.55 | +3.8% | ₹809.80 | ₹845.00 | ₹806.25 | 57,126 | |
| ₹808.15 | -1.50 | -0.2% | ₹813.35 | ₹820.00 | ₹804.20 | 11,979 | |
| ₹809.65 | -17.15 | -2.1% | ₹826.80 | ₹829.60 | ₹805.00 | 15,046 | |
| ₹826.80 | +0.90 | +0.1% | ₹825.90 | ₹835.00 | ₹819.30 | 18,320 | |
| ₹825.90 | -21.10 | -2.5% | ₹847.00 | ₹858.45 | ₹825.00 | 28,757 | |
| ₹847.00 | +9.00 | +1.1% | ₹837.95 | ₹853.50 | ₹828.95 | 38,087 | |
| ₹838.00 | +2.40 | +0.3% | ₹833.75 | ₹847.20 | ₹822.45 | 27,865 | |
| ₹835.60 | +18.80 | +2.3% | ₹823.35 | ₹845.00 | ₹818.55 | 63,983 | |
| ₹816.80 | +51.30 | +6.7% | ₹762.10 | ₹840.00 | ₹760.55 | 222,862 | |
| ₹765.50 | +1.55 | +0.2% | ₹766.15 | ₹771.00 | ₹751.25 | 14,308 | |
| ₹763.95 | -8.80 | -1.1% | ₹769.00 | ₹773.20 | ₹760.00 | 11,279 | |
| ₹772.75 | +12.00 | +1.6% | ₹762.00 | ₹777.00 | ₹762.00 | 22,249 | |
| ₹760.75 | -1.10 | -0.1% | ₹760.00 | ₹779.00 | ₹757.95 | 22,773 | |
| ₹761.85 | -16.90 | -2.2% | ₹778.75 | ₹783.95 | ₹755.00 | 20,068 | |
| ₹778.75 | +0.25 | 0.0% | ₹778.50 | ₹799.00 | ₹770.05 | 24,814 | |
| ₹778.50 | +0.35 | 0.0% | ₹788.00 | ₹791.00 | ₹773.00 | 14,655 | |
| ₹778.15 | +37.55 | +5.1% | ₹749.70 | ₹790.00 | ₹745.00 | 59,334 |
- Ticker
- NSE:GANESHHOU
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 23, 2026
Gujarat Realty Shifts From Volume Growth To Supply Calibration
Latest deck · Oct 30, 2026
Q2 FY27 Earnings Presentation
Earnings · 36 slides
Latest news
Gujarat Realty Shifts From Volume Growth To Supply Calibration
Sep 23, 2026
Closed ₹743.35 (+1.0%) on Sep 23, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 36 slides · Oct 30, 2026
Q1 FY27 Earnings Presentation
Earnings · 35 slides · Jul 24, 2026
Q4 FY26 Earnings Presentation
Earnings · 36 slides · May 29, 2026
Q3 FY26 Earnings Presentation
Earnings · 35 slides · Feb 6, 2026
Ganesh Housing Limited on 6ix
- Sector
- Real estate
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 23, 2026 · oldest 2026
- Decks
- 29 decks · latest Oct 30, 2026
Where Ganesh Housing Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GANESHHOU · Home listing · This page | NSE | India | INR |
| BSE:GANESHHOU | BSE | India | INR |
Log in to ask 6ix AI your own questions about Ganesh Housing Limited.