Stock listing

BSESOF:IES Intesa Sanpaolo S.p.A. Акции

Bulgarian listing (BSESOF) of Intesa Sanpaolo S.p.A. · home listing Milan:ISP

Follow Intesa Sanpaolo S.p.A. into a list and get an email when it puts out news.

Home listing price · MIL:ISP

€6.18 EUR -0.11 (-1.7%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, MIL:ISP · Price from Euronext

Past month +3.1% · daily closes, Oct 28, 2026 – Nov 6, 2026, adjusted for splits
Day range
€6.12 – €6.25 EURNov 6, 2026
Volume
51.65M sharesNov 6, 2026
Market cap
€107.1B EURAt the close on Nov 6, 2026 · price × 17.33B shares outstanding
Intesa Sanpaolo S.p.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:IES€6.166 EUR-0.107 (-1.7%)20,550€6.158€6.25€6.157€6.273Close on Nov 6, 2026
OTC:ISNPY$41.06 USD-1.142 (-2.7%)194,038$41.38$41.56$41.05$42.20Close on Nov 6, 2026
OTC:IITSF$6.82 USD-0.24 (-3.4%)400$6.82$6.82$6.82$7.06Close on Nov 6, 2026
Frankfurt:IES€6.243 EUR-0.072 (-1.1%)41,093€6.213€6.298€6.154€6.315Close on Nov 6, 2026
Munich:IES€6.218 EUR-0.123 (-1.9%)—€6.218€6.218€6.218€6.341Close on Nov 6, 2026
Hamburg:IES€6.183 EUR-0.087 (-1.4%)—€6.12€6.183€6.12€6.27Close on Nov 6, 2026
Dusseldorf:IES€6.107 EUR-0.163 (-2.6%)—€6.094€6.207€6.054€6.27Close on Nov 6, 2026
Frankfurt:IESJ€36.98 EUR-0.877 (-2.3%)—€36.98€36.98€36.98€37.86Close on Nov 6, 2026

Daily closes

Last 3 months, Oct 28, 2026 – Nov 6, 2026 · MIL:ISP · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€6.177-0.105-1.7%€6.139€6.252€6.1251,645,052
€6.282+0.295+4.9%€6.082€6.346€6.07394,071,895
€5.987+0.034+0.6%€5.893€6.041€5.86858,340,272
€5.953+0.064+1.1%€5.918€5.991€5.89944,326,244
€5.889-0.074-1.2%€5.93€5.949€5.85741,442,269
€5.963-0.027-0.5%€5.973€5.997€5.90134,783,252
€5.99——€6.04€6.048€5.95628,370,299
Ticker
BSESOF:IES
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
BSESOF
Currency
EUR

What changed lately

Calls

Replays

  • Intesa Sanpaolo (Milan:ISP) Q2 2026 Earnings Call

    Wed, Jul 29, 2026 · 9:00 AM ET

    Watch Transcript

  • Intesa Sanpaolo (Milan:ISP) Q1 2026 Earnings Call

    Fri, May 08, 2026 · 9:00 AM ET

    Watch Transcript

  • Intesa Sanpaolo (Milan:ISP) Q4 2025 Earnings Call

    Mon, Feb 02, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Intesa Sanpaolo: IMI CIB joins €800 million financing for Marcegaglia’s Fos-sur-Mer project

Nov 5, 2026

Closed €6.18 (-1.7%) on Nov 6, 2026

Intesa Sanpaolo S p A successfully places €1.25bn Senior Non-Preferred bond

Nov 5, 2026

Closed €6.18 (-1.7%) on Nov 6, 2026

Intesa Sanpaolo: Neva SGR invests in Nouscom’s cancer biotechnology

Oct 19, 2026

Intesa Sanpaolo S p A in €450 million sustainability-linked financing for Granarolo

Oct 13, 2026

Early redemption / Cancellation / Delisting - INTESA SANPAOLO S.P.A. - XS2891684941 IntesaSanpaolo 29/09/2028 BNP Paribas

Sep 25, 2026

IMI CIB connects 15 Italian listed companies with leading U.S. investors

Sep 21, 2026

Siref Fiduciaria surpasses 100,000 mandates, confirming leadership in Italy

Sep 21, 2026

INTESA SANPAOLO Notice of Corporate Action - Telecom Italia - Euronext Dublin XS1619645226

Sep 18, 2026

Intesa Sanpaolo: Extel recognises Intesa Sanpaolo Italy’s leading company for ESG aspects

Sep 17, 2026

Intesa Sanpaolo shareholders approve capital increase for MPS offer with 97% support

Sep 10, 2026

All Intesa Sanpaolo S.p.A. news

Financings

Read by 6ix AI from the company's releases

Decks

Intesa Sanpaolo S.p.A. on 6ix

Sector
Financials
Industry
Banks
News releases
49 in the last 12 months · 49 in all · newest Nov 5, 2026 · oldest 2026
Calls
14 calls with a replay · 14 with a transcript · latest Jul 29, 2026
Decks
80 decks · latest Nov 3, 2026

Where Intesa Sanpaolo S.p.A. is listed

ListingExchangeCountryCurrency
Milan:ISP · Home listingMilanItalyEUR
gettex:IESgettexGermanyEUR
Tradegate:IESTradegateGermanyEUR
LS Exchange:850605LS ExchangeGermanyEUR
Xetra:IESXetraGermanyEUR
OTC:ISNPYOTCUnited StatesUSD
OTC:IITSFOTCUnited StatesUSD
Frankfurt:IESFrankfurtGermanyEUR
LSIN:0HBCLSINUnited KingdomEUR
VIE:ISPViennaAustriaEUR
Lang & Schwarz:850605Lang & SchwarzGermanyEUR
BMV:ISPNBMVMexicoMXN
Munich:IESMunichGermanyEUR
Stuttgart:IESStuttgartGermanyEUR
Aquis:ISPMAquisUnited KingdomEUR
Aquis:ISPMAquisUnited KingdomEUR
BX Swiss:IESBX SwissSwitzerlandCHF
Turquoise:ISPMTurquoiseUnited KingdomEUR
Hamburg:IESHamburgGermanyEUR
Aquis:IESDAquisUnited KingdomEUR
Aquis:IESDAquisUnited KingdomEUR
BIVA:ISPNBIVAMexicoMXN
BSESOF:IES · This pageBSESOFBulgariaEUR
Dusseldorf:IESDusseldorfGermanyEUR
Dusseldorf:IESJDusseldorfGermanyEUR
Frankfurt:IESJFrankfurtGermanyEUR
Hanover:IESHanoverGermanyEUR
Lang & Schwarz:A0MKCLLang & SchwarzGermanyEUR
LS Exchange:A0MKCLLS ExchangeGermanyEUR
Stuttgart:IESJStuttgartGermanyEUR
SIX Swiss:ISPSIX SwissSwitzerlandCHF

Log in to ask 6ix AI your own questions about Intesa Sanpaolo S.p.A.