Stock listing

B3:MBRF3 MBRF Global Foods Company S.A. Ações

Home listing (B3) of MBRF Global Foods Company S.A.

Follow MBRF Global Foods Company S.A. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:MBRF3

15.63 BRL -0.28 (-1.8%)

Close on Nov 5, 2026

Past year -12.3% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
15.63 – 16.01 BRLNov 5, 2026
Volume
4.78M sharesNov 5, 2026
Market cap
21.74B BRLAt the close on Nov 5, 2026 · price × 1.39B shares outstanding
52-week range
14.49 – 26.83 BRLLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
107.9M BRLMedian day 5.41M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
MBRF Global Foods Company S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:MBRF3 · Home15.63 BRL-0.28 (-1.8%)4,777,80015.9116.0115.6315.91Close on Nov 5, 2026
OTC:MBRFY$2.87 USD-0.09 (-3.0%)9,156$2.89$2.92$2.83$2.96Close on Nov 6, 2026
Frankfurt:MGP1€2.58 EUR-0.06 (-2.3%)—€2.58€2.58€2.58€2.64Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BMFBOVESPA:MBRF3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
15.63-0.28-1.8%15.9116.0115.634,777,800
15.91+0.12+0.8%15.8216.3415.805,871,300
15.79+0.18+1.2%15.4716.0615.295,481,900
15.61-0.83-5.0%16.2316.3315.617,828,500
16.44-0.31-1.9%16.4716.9616.216,172,700
16.75+0.46+2.8%16.1516.7515.6010,860,600
16.29-0.33-2.0%16.6816.9515.9615,444,000
16.62-1.97-10.6%16.7817.4115.5314,149,700
18.59+0.29+1.6%18.1618.6918.165,403,200
18.30-0.51-2.7%18.7518.7817.3810,012,100
18.81+0.27+1.5%18.5018.8118.243,336,000
18.54+0.34+1.9%18.2318.5717.994,981,300
18.20-0.78-4.1%19.0019.0017.7111,197,700
18.98+0.48+2.6%18.5519.1218.536,491,300
18.50-0.10-0.5%18.4018.9818.296,052,700
18.60-0.23-1.2%18.6518.9418.414,392,100
18.83+0.08+0.4%18.5519.1418.555,423,400
18.75+0.06+0.3%18.7819.0118.465,593,200
18.69+0.16+0.9%18.5319.1418.476,594,800
18.53+0.73+4.1%17.8818.8817.6213,457,700
17.80+0.01+0.1%17.9418.5617.728,369,200
17.79+0.81+4.8%18.7319.3017.7916,787,900
16.98+0.20+1.2%17.1217.3416.904,358,500
16.780.000.0%16.6816.8916.416,066,600
16.78-0.07-0.4%17.0517.0816.785,008,600
16.85-0.35-2.0%17.2017.2016.824,251,800
17.20+0.37+2.2%16.7517.2116.685,806,900
16.83+0.02+0.1%16.8217.0516.713,083,800
16.81-0.17-1.0%17.0917.2116.814,168,900
16.98-0.27-1.6%17.1117.2116.843,926,500
17.25+0.41+2.4%16.6917.3816.666,644,000
16.84-0.01-0.1%16.9016.9916.425,299,300
16.85+0.18+1.1%16.6716.8816.258,310,000
16.67-0.34-2.0%17.2217.2216.534,837,600
17.01-0.34-2.0%17.2517.2916.913,330,900
17.35+0.14+0.8%17.2917.4116.903,647,100
17.21+0.12+0.7%16.8617.2116.812,560,400
17.09+0.15+0.9%16.9917.1316.673,669,800
16.94-0.22-1.3%17.0817.1616.883,554,000
17.16-0.41-2.3%17.4117.4517.064,220,900
17.57-0.12-0.7%17.7217.9917.424,294,200
17.69-0.68-3.7%18.3718.3817.665,625,900
18.37-0.13-0.7%18.6918.9318.233,504,700
18.50+0.20+1.1%18.4118.8818.374,663,300
18.30+0.04+0.2%18.3618.6717.963,541,900
18.26+0.02+0.1%18.3018.5017.975,703,600
18.24-0.52-2.8%18.8018.9318.245,304,900
18.76+0.20+1.1%18.5618.8018.393,452,300
18.56+0.25+1.4%18.2618.6618.124,556,800
18.31-0.15-0.8%18.5018.7318.195,142,500
18.46-1.08-5.5%19.4919.6118.466,132,600
19.54+1.27+7.0%18.3819.5718.337,646,600
18.27+0.96+5.5%17.3118.4517.2312,941,300
17.31+1.23+7.6%16.2617.5116.097,488,300
16.08-0.02-0.1%16.0016.6015.864,181,400
16.10-0.26-1.6%16.5116.6615.2310,540,400
16.36+0.01+0.1%16.0217.2515.716,803,000
16.35-0.23-1.4%16.5316.7416.225,819,700
16.58+0.42+2.6%16.2416.8616.176,518,700
16.16+0.22+1.4%15.8716.2115.355,642,200
15.94-0.13-0.8%15.9916.0915.683,386,800
16.07-0.39-2.4%16.5016.6216.073,405,000
16.46-0.31-1.8%16.7016.7616.234,996,000
16.77-0.16-0.9%17.0417.0416.734,300,700
Ticker
B3:MBRF3
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
B3
Currency
BRL

What changed lately

Latest news

Marfrig Global Foods S.A., through its subsidiary NBM US Holdings, Inc., announces termination of offer to purchase for cash any and all outstanding 6.625% Senior Notes due 2029

Oct 2, 2026

Closed 17.79 (+4.8%) on Oct 5, 2026

Marfrig Global Foods S.A., through its subsidiary NBM US Holdings, Inc., announces the commencement of an offer to purchase for cash from each registered holder any and all outstanding 6.625% Senior Notes due 2029

Sep 28, 2026

Closed 17.20 (+2.2%) on Sep 28, 2026

Trump Administration Plans to Pay Smaller Meatpackers to Keep Slaughtering Cattle — WSJ

Jun 30, 2026

Closed 18.00 (-0.2%) on Jul 1, 2026

S&P Revises MBRF's Credit Outlook To 'Negative' From 'Stable'

May 20, 2026

Closed 17.67 (+7.1%) on May 20, 2026

Marfrig Global Foods: Q1 sales up 6.9% year-over-year, with strong demand but margin pressure from high cattle costs

May 15, 2026

Closed 16.81 (-3.5%) on May 18, 2026

MBRF Q1 profits rise 27% on export boost from South American beef operations

May 14, 2026

Closed 17.42 (0.0%) on May 15, 2026

Brazil's beef exports could drop 10% in 2026 due to Chinese tariffs, says lobby ABIEC

May 5, 2026

Closed 17.79 (+0.8%) on May 6, 2026

ZAWYA: Halal Products Development Company and MBRF announce financial closing of Sadia Halal transaction

May 4, 2026

Closed 18.00 (+3.3%) on May 4, 2026

Brazil's MBRF expands Uruguay beef operations with $70 million investment

Apr 23, 2026

Closed 18.28 (-2.2%) on Apr 23, 2026

Citibank Cuts Stake In Brazil's MBRF To 14.79%

Apr 16, 2026

Closed 19.61 (-0.2%) on Apr 17, 2026

All MBRF Global Foods Company S.A. news

Financings

Read by 6ix AI from the company's releases

Decks

MBRF Global Foods Company S.A. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
33 in the last 12 months · 60 in all · newest Oct 2, 2026 · oldest 2023
Decks
58 decks · latest Nov 13, 2025

Where MBRF Global Foods Company S.A. is listed

ListingExchangeCountryCurrency
B3:MBRF3 · Home listing · This pageB3BrazilBRL
OTC:MBRFYOTCUnited StatesUSD
B3:MBRF3FB3BrazilBRL
Frankfurt:MGP1FrankfurtGermanyEUR
gettex:MGP1gettexGermanyEUR
Lang & Schwarz:A1C6AMLang & SchwarzGermanyEUR
Stuttgart:MGP1StuttgartGermanyEUR
LS Exchange:A1C6AMLS ExchangeGermanyEUR
Munich:MGP1MunichGermanyEUR
Dusseldorf:MGP1DusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about MBRF Global Foods Company S.A.