Stock listing
Shanghai:600298 Angel Yeast Co., Ltd. (安琪酵母) 股价
Follow Angel Yeast Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600298
¥37.08 CNY +1.52 (+4.3%)
Close on Nov 2, 2026
- Day range
- ¥35.52 – ¥37.55 CNYNov 2, 2026
- Volume
- 13.87M sharesNov 2, 2026
- Market cap
- ¥32.18B CNYAt the close on Nov 2, 2026 · price × 867.8M shares outstanding
- 52-week range
- ¥33.11 – ¥46.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥381.8M CNYMedian day 7.44M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600298 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥37.08 | +1.52 | +4.3% | ¥35.56 | ¥37.55 | ¥35.52 | 13,874,790 | |
| ¥35.56 | -0.39 | -1.1% | ¥35.00 | ¥36.03 | ¥33.14 | 23,272,650 | |
| ¥35.95 | -1.05 | -2.8% | ¥37.01 | ¥37.14 | ¥35.79 | 11,510,700 | |
| ¥37.00 | +0.06 | +0.2% | ¥36.95 | ¥37.50 | ¥36.88 | 5,223,100 | |
| ¥36.94 | -0.82 | -2.2% | ¥37.99 | ¥37.99 | ¥36.80 | 6,009,700 | |
| ¥37.76 | +0.57 | +1.5% | ¥37.05 | ¥38.00 | ¥37.05 | 6,060,265 | |
| ¥37.19 | +0.55 | +1.5% | ¥36.64 | ¥37.32 | ¥36.47 | 8,941,663 | |
| ¥36.64 | -0.41 | -1.1% | ¥37.00 | ¥37.00 | ¥36.21 | 6,351,589 | |
| ¥37.05 | +0.19 | +0.5% | ¥36.97 | ¥37.72 | ¥36.70 | 9,210,569 | |
| ¥36.86 | -0.04 | -0.1% | ¥36.90 | ¥37.16 | ¥36.01 | 13,146,108 | |
| ¥36.90 | -1.46 | -3.8% | ¥38.30 | ¥38.72 | ¥36.80 | 14,939,559 | |
| ¥38.36 | +0.12 | +0.3% | ¥38.40 | ¥39.18 | ¥37.84 | 8,836,210 | |
| ¥38.24 | -0.77 | -2.0% | ¥38.85 | ¥39.65 | ¥38.08 | 8,519,500 | |
| ¥39.01 | +0.41 | +1.1% | ¥38.52 | ¥39.77 | ¥38.42 | 6,183,346 | |
| ¥38.60 | -0.55 | -1.4% | ¥39.14 | ¥39.14 | ¥38.45 | 4,185,550 | |
| ¥39.15 | +1.29 | +3.4% | ¥38.00 | ¥39.37 | ¥37.84 | 9,651,122 | |
| ¥37.86 | -0.11 | -0.3% | ¥38.08 | ¥38.35 | ¥37.37 | 6,086,800 | |
| ¥37.97 | +0.50 | +1.3% | ¥37.81 | ¥38.12 | ¥37.31 | 5,720,600 | |
| ¥37.47 | +0.17 | +0.5% | ¥37.39 | ¥37.86 | ¥37.20 | 4,851,689 | |
| ¥37.30 | -1.38 | -3.6% | ¥38.63 | ¥38.80 | ¥36.90 | 10,751,975 | |
| ¥38.68 | -1.02 | -2.6% | ¥39.20 | ¥39.32 | ¥37.70 | 10,759,450 | |
| ¥39.70 | -0.06 | -0.2% | ¥39.83 | ¥40.28 | ¥39.31 | 4,765,455 | |
| ¥39.76 | +0.34 | +0.9% | ¥39.40 | ¥40.25 | ¥39.23 | 4,560,408 | |
| ¥39.42 | +0.27 | +0.7% | ¥39.01 | ¥39.89 | ¥38.75 | 7,193,929 | |
| ¥39.15 | -0.65 | -1.6% | ¥39.70 | ¥39.99 | ¥39.02 | 7,106,556 | |
| ¥39.80 | -0.12 | -0.3% | ¥39.92 | ¥40.23 | ¥39.62 | 5,703,626 | |
| ¥39.92 | -0.58 | -1.4% | ¥40.41 | ¥40.78 | ¥39.88 | 5,328,833 | |
| ¥40.50 | -0.23 | -0.6% | ¥40.75 | ¥40.85 | ¥39.51 | 7,244,500 | |
| ¥40.73 | +0.03 | +0.1% | ¥40.65 | ¥41.02 | ¥40.36 | 2,913,250 | |
| ¥40.70 | -0.39 | -0.9% | ¥40.98 | ¥41.40 | ¥40.16 | 7,463,250 | |
| ¥41.09 | +0.06 | +0.1% | ¥41.00 | ¥41.61 | ¥40.26 | 7,276,990 | |
| ¥41.03 | -0.58 | -1.4% | ¥41.52 | ¥41.55 | ¥41.00 | 3,778,452 | |
| ¥41.61 | -0.29 | -0.7% | ¥41.49 | ¥41.87 | ¥41.08 | 4,180,951 | |
| ¥41.90 | +0.29 | +0.7% | ¥41.25 | ¥42.15 | ¥41.00 | 5,441,821 | |
| ¥41.61 | -0.37 | -0.9% | ¥41.83 | ¥42.29 | ¥41.23 | 5,859,800 | |
| ¥41.98 | -0.24 | -0.6% | ¥42.26 | ¥42.80 | ¥41.79 | 5,049,700 | |
| ¥42.22 | -0.50 | -1.2% | ¥42.41 | ¥43.09 | ¥42.00 | 4,934,824 | |
| ¥42.72 | +0.83 | +2.0% | ¥42.06 | ¥43.30 | ¥42.00 | 9,879,535 | |
| ¥41.89 | +0.43 | +1.0% | ¥41.29 | ¥42.33 | ¥40.80 | 7,101,858 | |
| ¥41.46 | +0.16 | +0.4% | ¥41.36 | ¥42.20 | ¥41.05 | 7,415,600 | |
| ¥41.30 | +0.22 | +0.5% | ¥40.97 | ¥41.64 | ¥40.62 | 4,883,175 | |
| ¥41.08 | -0.11 | -0.3% | ¥41.04 | ¥41.19 | ¥40.47 | 7,608,600 | |
| ¥41.19 | -0.18 | -0.4% | ¥41.20 | ¥41.75 | ¥40.80 | 5,817,700 | |
| ¥41.37 | +0.80 | +2.0% | ¥40.80 | ¥41.77 | ¥40.50 | 7,342,218 | |
| ¥40.57 | -0.72 | -1.7% | ¥41.16 | ¥41.33 | ¥40.00 | 10,658,924 | |
| ¥41.29 | -1.02 | -2.4% | ¥42.62 | ¥42.64 | ¥41.01 | 8,437,693 | |
| ¥42.31 | -0.02 | 0.0% | ¥42.39 | ¥43.10 | ¥42.14 | 6,990,682 | |
| ¥42.33 | -0.40 | -0.9% | ¥42.73 | ¥43.48 | ¥42.01 | 13,844,203 | |
| ¥42.73 | +0.84 | +2.0% | ¥41.66 | ¥42.91 | ¥41.56 | 13,698,098 | |
| ¥41.89 | -1.61 | -3.7% | ¥41.01 | ¥42.49 | ¥39.78 | 29,733,339 | |
| ¥43.50 | -0.16 | -0.4% | ¥43.23 | ¥43.74 | ¥41.97 | 11,913,226 | |
| ¥43.66 | +0.62 | +1.4% | ¥42.84 | ¥44.00 | ¥42.69 | 11,512,121 | |
| ¥43.04 | -0.34 | -0.8% | ¥43.16 | ¥43.79 | ¥42.75 | 9,258,661 | |
| ¥43.38 | -0.11 | -0.3% | ¥43.59 | ¥44.49 | ¥42.86 | 14,367,235 | |
| ¥43.49 | +2.26 | +5.5% | ¥41.13 | ¥43.57 | ¥40.97 | 19,247,450 | |
| ¥41.23 | +0.18 | +0.4% | ¥41.29 | ¥41.86 | ¥40.72 | 11,660,227 | |
| ¥41.05 | -0.22 | -0.5% | ¥41.28 | ¥41.34 | ¥40.66 | 15,302,690 | |
| ¥41.27 | -1.24 | -2.9% | ¥42.48 | ¥42.75 | ¥40.83 | 24,216,406 | |
| ¥42.51 | -0.39 | -0.9% | ¥42.71 | ¥43.20 | ¥42.05 | 12,091,931 | |
| ¥42.90 | +0.98 | +2.3% | ¥41.76 | ¥43.80 | ¥41.76 | 23,029,346 |
- Ticker
- Shanghai:600298
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(600298)"Angel Yeast Co., Ltd."Announcement on Resolutions of the 5th Extraordinary General Meeting in 2026
Latest news
(600298)"Angel Yeast Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥35.56 (-1.1%) on Oct 30, 2026
(600298)"Angel Yeast Co., Ltd."Announcement on Resolutions of the 23rd Meeting of the 10th Board of Directors
Oct 30, 2026
Closed ¥35.56 (-1.1%) on Oct 30, 2026
(600298)"Angel Yeast Co., Ltd."Announcement on Repurchase and Cancellation of Certain Restricted Shares under the 2024 Restricted Share Incentive Plan and Adjustment of Repurchase Price
Oct 30, 2026
Closed ¥35.56 (-1.1%) on Oct 30, 2026
(600298)"Angel Yeast Co., Ltd."Announcement on Repurchase and Cancellation of Certain Restricted Shares, Reduction of Registered Capital and Notice to Creditors
Oct 30, 2026
Closed ¥35.56 (-1.1%) on Oct 30, 2026
(600298)"Angel Yeast Co., Ltd."Announcement on Industry-related Periodic Operating Data for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥35.56 (-1.1%) on Oct 30, 2026
(600298)"Angel Yeast Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥35.56 (-1.1%) on Oct 30, 2026
(600298)"Angel Yeast Co., Ltd."Notice on Convening the 5th Extraordinary General Meeting in 2026
Oct 17, 2026
Closed ¥36.90 (-3.8%) on Oct 19, 2026
Angel Yeast Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 55 in the last 12 months · 88 in all · newest Nov 3, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Angel Yeast Co., Ltd.