Stock listing

TASE:STRS Strauss Group Ltd מניה‎

Home listing (TASE) of Strauss Group Ltd

Follow Strauss Group Ltd into a list and get an email when it puts out news.

Share price · TASE:STRS

11,030 ILA (agorot) -100 (-0.9%)

Close on Oct 29, 2026

Past year +21.9% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
10,870 – 11,310 ILA (agorot)Oct 29, 2026
Volume
111,524 sharesOct 29, 2026
Market cap
12.93B ILSAt the close on Oct 29, 2026 · price × 117.2M shares outstanding
52-week range
9,015.00 – 15,100 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
15.30M ILSMedian day 96,783 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Strauss Group Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TASE:STRS · Home11,030 ILA (agorot)-100 (-0.9%)111,52411,09011,31010,87011,130Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:STRS · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
11,030-100-0.9%11,09011,31010,870111,524
11,130-420-3.6%11,13011,34011,01099,938
11,550-460-3.8%12,00012,00011,250392,008
12,010-190-1.6%12,10012,21012,00050,314
12,200+200+1.7%12,00012,32011,900189,152
12,000+130+1.1%11,88012,17011,880291,472
11,870-130-1.1%11,93012,02011,670163,885
12,000+180+1.5%11,85012,00011,820118,101
11,820+130+1.1%11,78011,88011,68082,343
11,690-200-1.7%11,93011,95011,640104,558
11,890+470+4.1%11,53011,90011,460181,764
11,420+230+2.1%11,20011,47011,100250,537
11,190-40-0.4%11,23011,49011,010306,482
11,230+230+2.1%10,90011,24010,900206,160
11,000+110+1.0%10,86011,33010,820401,315
10,890+10+0.1%10,91010,97010,800155,240
10,880+140+1.3%10,74010,92010,670314,688
10,740-310-2.8%10,97010,99010,680162,258
11,050-80-0.7%11,05011,13010,90081,446
11,130-40-0.4%11,17011,17011,05059,468
11,170+20+0.2%11,15011,18011,02055,659
11,150-90-0.8%11,15011,26011,070131,434
11,240+90+0.8%11,10011,26011,030128,290
11,150+230+2.1%10,92011,19010,920104,013
10,920-200-1.8%11,12011,20010,900135,737
11,120-270-2.4%11,33011,38011,10064,431
11,390+20+0.2%11,48011,60011,28061,471
11,370-200-1.7%11,49011,52011,28085,440
11,570-50-0.4%11,74011,74011,46093,627
11,620+310+2.7%11,27011,70011,230183,607
11,310-40-0.4%11,40011,44011,14093,214
11,350-50-0.4%11,35011,37011,23073,031
11,400+60+0.5%11,34011,45011,27072,148
11,340+90+0.8%11,27011,37011,170173,828
11,250-210-1.8%11,46011,46011,170265,911
11,460+210+1.9%11,17011,46011,17081,720
11,250-20-0.2%11,28011,37011,19083,393
11,270-20-0.2%11,23011,32011,160126,349
11,290-210-1.8%11,50011,50011,28039,127
11,50000.0%11,50011,55011,400105,571
11,500-10-0.1%11,55011,55011,38052,104
11,51000.0%11,55011,55011,36054,193
11,510+110+1.0%11,40011,51011,24042,451
11,400+90+0.8%11,35011,50011,32073,700
11,310-120-1.0%11,33011,39011,07083,840
11,430+180+1.6%11,20011,43011,11059,446
11,250-60-0.5%11,25011,41011,22062,616
11,310-50-0.4%11,43011,44011,28034,484
11,360+10+0.1%11,32011,45011,23066,728
11,350+340+3.1%11,50011,71011,100233,714
11,010-70-0.6%10,94011,12010,92070,436
11,080-30-0.3%11,11011,20010,97092,416
11,110+40+0.4%11,16011,22010,98089,733
11,070-380-3.3%11,30011,49010,950567,401
11,450+210+1.9%11,09011,45011,090169,892
11,240-200-1.7%11,32011,33011,050120,406
11,440-140-1.2%11,47011,61011,250106,146
11,580-180-1.5%11,67011,70011,47071,763
11,760+150+1.3%11,70011,84011,60076,126
11,610-330-2.8%12,02012,08011,61082,798
Ticker
TASE:STRS
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
TASE
Currency
ILA

What changed lately

Calls

Replays

  • Strauss Group (TASE:STRS) Q2 2026 Earnings Call

    Wed, Aug 12, 2026 · 9:30 AM ET

    Watch Transcript

  • Strauss Group (TASE:STRS) Q1 2026 Earnings Call

    Wed, May 20, 2026 · 8:30 AM ET

    Watch Transcript

  • Strauss Group (TASE:STRS) Q4 2025 Earnings Call

    Wed, Mar 25, 2026 · 9:30 AM ET

    Watch Transcript

Latest news

Announcement of the Date of an Investor Conference and Online Conference Call to Present Strauss Group's Strategy for 2027-2030

Oct 13, 2026

Closed 11,690 (-1.7%) on Oct 14, 2026

Strauss Group Reports Q2 & H1-2026 Financial Results: ¹ Solid operating income growth to NIS 363 million, up 42%; Net profit doubled to NIS 195 million

Aug 12, 2026

Closed 11,350 (+3.1%) on Aug 12, 2026

Strauss Group Announces Timing of Second Quarter 2026 Earnings Release and Webcast

Jul 27, 2026

Closed 11,780 (+0.3%) on Jul 27, 2026

Strauss Group Reports Q1-2026 Financial Results: ¹ Strong start of 2026 with Revenues of NIS 3.0 billion, EBIT of NIS 316 million with EBIT margin of 10.5%, and Net Profit of NIS 181 million

May 20, 2026

Closed 12,470 (+0.4%) on May 20, 2026

Strauss Group Announces Timing of First Quarter 2026 Earnings Release and Webcast

May 5, 2026

Closed 12,800 (+0.8%) on May 5, 2026

Strauss Group Reports Q4 & FY-2025 Financial Results: ¹ FY-2025 Revenues of NIS 12.5 billion, up c.12% y-o-y, with strong EBIT exceeding NIS 1 billion, up c.36% y-o-y

Mar 25, 2026

Closed 13,200 (-1.0%) on Mar 25, 2026

Strauss Group Announces Timing of Fourth Quarter and FY 2025 Earnings Release and Webcast

Mar 22, 2026

Closed 13,290 (-3.0%) on Mar 23, 2026

Third Quarter Financial Results: Strauss Group concludes a strong quarter with an increase of 10% in Sales to NIS 3.3 billion and an increase of 43% in Net Income to NIS 146 million

Nov 26, 2025

Closed 9,478.00 (+1.3%) on Nov 26, 2025

Strauss Group Announces Timing of Third Quarter 2025 Earnings Release and Webcast

Nov 4, 2025

Closed 9,192.00 (+0.2%) on Nov 4, 2025

Strauss Group Reports Second Quarter & First Half 2025 Results: Operating Profit up 61% in the Quarter while Sales Grew 12% to NIS 3.1b

Aug 26, 2025

All Strauss Group Ltd news

Decks

Strauss Group Ltd on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
9 in the last 12 months · 16 in all · newest Oct 13, 2026 · oldest 2025
Calls
4 calls with a replay · 4 with a transcript · latest Aug 12, 2026
Decks
3 decks · latest Aug 12, 2026

Where Strauss Group Ltd is listed

ListingExchangeCountryCurrency
TASE:STRS · Home listing · This pageTASEIsraelILA
OTC:SGLJFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Strauss Group Ltd.