Stock listing
Tokyo:6479 MinebeaMitsumi Inc. (ミネベアミツミ) 株価
Home listing (Tokyo) of MinebeaMitsumi Inc.
Follow MinebeaMitsumi Inc. into a list and get an email when it puts out news.
Share price · TSE:6479
¥2,906.50 JPY -132.50 (-4.4%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥2,863.50 – ¥3,037.00 JPYNov 5, 2026
- Volume
- 3.63M sharesNov 5, 2026
- Market cap
- ¥1.24T JPYAt the close on Nov 5, 2026 · price × 427.1M shares outstanding
- Traded on an average day
- ¥9.79B JPYMedian day 2.66M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:MINBY | $21.30 USD | +2.08 (+10.8%) | 2,234 | $21.31 | $21.31 | $18.96 | $19.22 | Close on Oct 27, 2026 |
| Frankfurt:MEA | €17.50 EUR | -0.70 (-3.8%) | — | €17.50 | €17.50 | €17.50 | €18.20 | Close on Oct 30, 2026 |
| Dusseldorf:MEA | €17.30 EUR | -1.00 (-5.5%) | — | €17.30 | €17.40 | €17.10 | €18.30 | Close on Oct 30, 2026 |
| Frankfurt:MEA0 | €16.60 EUR | -0.90 (-5.1%) | — | €16.60 | €16.80 | €16.60 | €17.50 | Close on Oct 30, 2026 |
| Munich:MEA | €18.20 EUR | +0.40 (+2.2%) | — | €18.20 | €18.20 | €18.20 | €17.80 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:6479 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,906.50 | -132.50 | -4.4% | ¥3,026.00 | ¥3,037.00 | ¥2,863.50 | 3,633,500 | |
| ¥3,039.00 | -106.00 | -3.4% | ¥3,151.00 | ¥3,157.00 | ¥2,895.50 | 3,768,100 | |
| ¥3,145.00 | +27.00 | +0.9% | ¥3,092.00 | ¥3,165.00 | ¥3,061.00 | 2,051,100 | |
| ¥3,118.00 | -150.00 | -4.6% | ¥3,246.00 | ¥3,258.00 | ¥3,107.00 | 2,432,100 | |
| ¥3,268.00 | -38.00 | -1.1% | ¥3,290.00 | ¥3,302.00 | ¥3,177.00 | 2,919,700 | |
| ¥3,306.00 | +85.00 | +2.6% | ¥3,308.00 | ¥3,335.00 | ¥3,267.00 | 2,403,100 | |
| ¥3,221.00 | +107.00 | +3.4% | ¥3,194.00 | ¥3,238.00 | ¥3,176.00 | 2,095,100 | |
| ¥3,114.00 | -6.00 | -0.2% | ¥3,160.00 | ¥3,180.00 | ¥3,097.00 | 2,393,100 | |
| ¥3,120.00 | -9.00 | -0.3% | ¥3,070.00 | ¥3,128.00 | ¥2,972.50 | 2,825,100 | |
| ¥3,129.00 | -155.00 | -4.7% | ¥3,264.00 | ¥3,286.00 | ¥3,106.00 | 2,703,200 | |
| ¥3,284.00 | +24.00 | +0.7% | ¥3,333.00 | ¥3,337.00 | ¥3,265.00 | 2,245,800 | |
| ¥3,260.00 | -57.00 | -1.7% | ¥3,300.00 | ¥3,319.00 | ¥3,236.00 | 2,314,000 | |
| ¥3,317.00 | 0.00 | 0.0% | ¥3,223.00 | ¥3,332.00 | ¥3,183.00 | 3,539,600 | |
| ¥3,317.00 | +65.00 | +2.0% | ¥3,263.00 | ¥3,320.00 | ¥3,235.00 | 2,859,200 | |
| ¥3,252.00 | -282.00 | -8.0% | ¥3,447.00 | ¥3,447.00 | ¥3,245.00 | 3,829,200 | |
| ¥3,534.00 | -53.00 | -1.5% | ¥3,610.00 | ¥3,633.00 | ¥3,520.00 | 2,298,200 | |
| ¥3,587.00 | -63.00 | -1.7% | ¥3,582.00 | ¥3,639.00 | ¥3,528.00 | 2,605,100 | |
| ¥3,650.00 | -30.00 | -0.8% | ¥3,586.00 | ¥3,684.00 | ¥3,569.00 | 3,124,500 | |
| ¥3,680.00 | -167.00 | -4.3% | ¥3,799.00 | ¥3,804.00 | ¥3,673.00 | 3,009,400 | |
| ¥3,847.00 | -68.00 | -1.7% | ¥3,938.00 | ¥3,951.00 | ¥3,847.00 | 2,635,400 | |
| ¥3,915.00 | -3.00 | -0.1% | ¥3,935.00 | ¥3,960.00 | ¥3,878.00 | 3,854,900 | |
| ¥3,918.00 | +83.00 | +2.2% | ¥3,949.00 | ¥4,039.00 | ¥3,918.00 | 4,493,900 | |
| ¥3,835.00 | +12.00 | +0.3% | ¥3,826.00 | ¥3,871.00 | ¥3,787.00 | 2,677,900 | |
| ¥3,823.00 | +75.00 | +2.0% | ¥3,729.00 | ¥3,823.00 | ¥3,722.00 | 2,727,300 | |
| ¥3,748.00 | +173.00 | +4.8% | ¥3,645.00 | ¥3,777.00 | ¥3,642.00 | 3,381,200 | |
| ¥3,575.00 | +8.00 | +0.2% | ¥3,500.00 | ¥3,583.00 | ¥3,496.00 | 2,024,800 | |
| ¥3,567.00 | -28.00 | -0.8% | ¥3,638.00 | ¥3,651.00 | ¥3,567.00 | 2,122,800 | |
| ¥3,595.00 | -11.00 | -0.3% | ¥3,568.00 | ¥3,604.00 | ¥3,515.00 | 2,465,300 | |
| ¥3,606.00 | +151.00 | +4.4% | ¥3,553.00 | ¥3,614.00 | ¥3,548.00 | 2,593,600 | |
| ¥3,455.00 | +10.00 | +0.3% | ¥3,515.00 | ¥3,524.00 | ¥3,440.00 | 2,977,900 | |
| ¥3,445.00 | -14.00 | -0.4% | ¥3,512.00 | ¥3,525.00 | ¥3,417.00 | 1,709,800 | |
| ¥3,459.00 | +40.00 | +1.2% | ¥3,417.00 | ¥3,499.00 | ¥3,407.00 | 1,677,700 | |
| ¥3,419.00 | +32.00 | +0.9% | ¥3,344.00 | ¥3,468.00 | ¥3,328.00 | 2,958,600 | |
| ¥3,387.00 | -4.00 | -0.1% | ¥3,432.00 | ¥3,432.00 | ¥3,341.00 | 2,166,200 | |
| ¥3,391.00 | +14.00 | +0.4% | ¥3,273.00 | ¥3,398.00 | ¥3,269.00 | 3,530,700 | |
| ¥3,377.00 | 0.00 | 0.0% | ¥3,371.00 | ¥3,384.00 | ¥3,298.00 | 2,223,100 | |
| ¥3,377.00 | +51.00 | +1.5% | ¥3,352.00 | ¥3,396.00 | ¥3,346.00 | 2,601,500 | |
| ¥3,326.00 | -142.00 | -4.1% | ¥3,433.00 | ¥3,438.00 | ¥3,326.00 | 2,695,900 | |
| ¥3,468.00 | +136.00 | +4.1% | ¥3,394.00 | ¥3,489.00 | ¥3,385.00 | 2,526,100 | |
| ¥3,332.00 | +98.00 | +3.0% | ¥3,240.00 | ¥3,358.00 | ¥3,232.00 | 3,135,200 | |
| ¥3,234.00 | -5.00 | -0.2% | ¥3,255.00 | ¥3,271.00 | ¥3,216.00 | 1,758,600 | |
| ¥3,239.00 | -171.00 | -5.0% | ¥3,300.00 | ¥3,312.00 | ¥3,236.00 | 2,680,600 | |
| ¥3,410.00 | +30.00 | +0.9% | ¥3,371.00 | ¥3,427.00 | ¥3,342.00 | 2,248,100 | |
| ¥3,380.00 | -21.00 | -0.6% | ¥3,333.00 | ¥3,395.00 | ¥3,294.00 | 2,408,400 | |
| ¥3,401.00 | 0.00 | 0.0% | ¥3,445.00 | ¥3,490.00 | ¥3,401.00 | 2,529,900 | |
| ¥3,401.00 | +45.00 | +1.3% | ¥3,444.00 | ¥3,458.00 | ¥3,352.00 | 2,656,000 | |
| ¥3,356.00 | +10.00 | +0.3% | ¥3,383.00 | ¥3,383.00 | ¥3,314.00 | 2,378,200 | |
| ¥3,346.00 | +2.00 | +0.1% | ¥3,325.00 | ¥3,346.00 | ¥3,243.00 | 3,105,600 | |
| ¥3,344.00 | -21.00 | -0.6% | ¥3,370.00 | ¥3,388.00 | ¥3,323.00 | 2,927,900 | |
| ¥3,365.00 | -52.00 | -1.5% | ¥3,360.00 | ¥3,372.00 | ¥3,321.00 | 2,116,200 | |
| ¥3,417.00 | +5.00 | +0.1% | ¥3,422.00 | ¥3,442.00 | ¥3,360.00 | 2,830,200 | |
| ¥3,412.00 | -202.00 | -5.6% | ¥3,474.00 | ¥3,494.00 | ¥3,385.00 | 3,684,400 | |
| ¥3,614.00 | -117.00 | -3.1% | ¥3,702.00 | ¥3,769.00 | ¥3,603.00 | 2,997,600 | |
| ¥3,731.00 | -39.00 | -1.0% | ¥3,745.00 | ¥3,769.00 | ¥3,704.00 | 2,096,600 | |
| ¥3,770.00 | -31.00 | -0.8% | ¥3,871.00 | ¥3,871.00 | ¥3,745.00 | 2,269,600 | |
| ¥3,801.00 | +48.00 | +1.3% | ¥3,806.00 | ¥3,842.00 | ¥3,767.00 | 2,124,500 | |
| ¥3,753.00 | +27.00 | +0.7% | ¥3,730.00 | ¥3,753.00 | ¥3,619.00 | 3,405,100 | |
| ¥3,726.00 | +32.00 | +0.9% | ¥3,703.00 | ¥3,767.00 | ¥3,694.00 | 2,453,800 | |
| ¥3,694.00 | -42.00 | -1.1% | ¥3,780.00 | ¥3,829.00 | ¥3,651.00 | 3,384,100 | |
| ¥3,736.00 | -360.00 | -8.8% | ¥3,852.00 | ¥3,910.00 | ¥3,688.00 | 6,490,100 | |
| ¥4,096.00 | +249.00 | +6.5% | ¥3,927.00 | ¥4,126.00 | ¥3,913.00 | 4,708,700 |
- Ticker
- Tokyo:6479
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 28, 2026
Announcement Regarding the Change of the Business Transfer Date for the Acquisition of Business
Latest earnings call · Aug 5, 2026
Minebeamitsumi (Tokyo:6479) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q1 FY2027/3 Earnings Presentation
Earnings · 35 slides
Calls
Replays
Minebeamitsumi (Tokyo:6479) Q1 2027 Earnings Call
Wed, Aug 05, 2026 · 4:30 AM ET
Watch TranscriptMinebeamitsumi (Tokyo:6479) Q4 2026 Earnings Call
Tue, May 12, 2026
Watch TranscriptMinebeamitsumi (Tokyo:6479) Q3 2026 Earnings Call
Thu, Feb 05, 2026
Watch Transcript
Latest news
Announcement Regarding the Change of the Business Transfer Date for the Acquisition of Business
Oct 28, 2026
Closed ¥3,268.00 (-1.1%) on Oct 29, 2026
Financial Results Briefing Presentation for Q1 of FY 3/2027
Aug 5, 2026
Closed ¥4,096.00 (+6.5%) on Aug 5, 2026
Decks
Q1 FY2027/3 Earnings Presentation
Earnings · 35 slides · Aug 5, 2026
Q1 FY3/2027 Earnings Presentation
Earnings · 35 slides · Aug 5, 2026
Q1 2027 Earnings Presentation
Earnings · 35 slides · Aug 5, 2026
FY2026 Earnings Presentation
Earnings · 71 slides · May 12, 2026
MinebeaMitsumi Inc. on 6ix
- News releases
- 2 in the last 12 months · 24 in all · newest Oct 28, 2026 · oldest 2020
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 5, 2026
- Decks
- 221 decks · latest Aug 5, 2026
Where MinebeaMitsumi Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:6479 ミネベアミツミ · Home listing · This page | Tokyo | Japan | JPY |
| gettex:MEA | gettex | Germany | EUR |
| OTC:MNBEF | OTC | United States | USD |
| OTC:MINBY | OTC | United States | USD |
| LS Exchange:851838 | LS Exchange | Germany | EUR |
| Lang & Schwarz:851838 | Lang & Schwarz | Germany | EUR |
| Tradegate:MEA | Tradegate | Germany | EUR |
| Frankfurt:MEA | Frankfurt | Germany | EUR |
| Dusseldorf:MEA | Dusseldorf | Germany | EUR |
| Frankfurt:MEA0 | Frankfurt | Germany | EUR |
| Hanover:MEA | Hanover | Germany | EUR |
| Munich:MEA | Munich | Germany | EUR |
| Stuttgart:MEA | Stuttgart | Germany | EUR |
| Hamburg:MEA | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about MinebeaMitsumi Inc.