Stock listing
Tokyo:4503 Astellas Pharma Inc. (アステラス製薬) 株価
Home listing (Tokyo) of Astellas Pharma Inc.
Follow Astellas Pharma Inc. into a list and get an email when it puts out news.
Share price · TSE:4503
¥2,500.50 JPY -68.50 (-2.7%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,468.50 – ¥2,566.00 JPYNov 4, 2026
- Volume
- 8.12M sharesNov 4, 2026
- Market cap
- ¥4.53T JPYAt the close on Nov 4, 2026 · price × 1.81B shares outstanding
- Traded on an average day
- ¥14.13B JPYMedian day 5.52M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:ALPMY | $15.94 USD | +0.02 (+0.1%) | 5,503 | $16.17 | $16.17 | $15.94 | $15.92 | Close on Oct 27, 2026 |
| OTC:ALPMF | $16.94 USD | +0.19 (+1.1%) | 700 | $16.03 | $17.50 | $16.03 | $16.75 | Close on Oct 27, 2026 |
| Frankfurt:YPH | €12.70 EUR | -1.40 (-9.9%) | 30 | €14.30 | €14.70 | €12.70 | €14.10 | Close on Oct 30, 2026 |
| Dusseldorf:YPH | €13.90 EUR | -0.10 (-0.7%) | — | €14.20 | €14.30 | €13.90 | €14.00 | Close on Oct 30, 2026 |
| Munich:YPH | €14.44 EUR | +0.33 (+2.3%) | — | €14.44 | €14.44 | €14.44 | €14.11 | Close on Oct 27, 2026 |
| Frankfurt:YPHA | €14.30 EUR | +0.20 (+1.4%) | — | €14.30 | €14.30 | €14.30 | €14.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4503 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,500.50 | -68.50 | -2.7% | ¥2,547.50 | ¥2,566.00 | ¥2,468.50 | 8,118,400 | |
| ¥2,569.00 | -2.00 | -0.1% | ¥2,594.00 | ¥2,611.00 | ¥2,555.50 | 4,685,400 | |
| ¥2,571.00 | +58.00 | +2.3% | ¥2,521.50 | ¥2,594.00 | ¥2,513.50 | 6,563,100 | |
| ¥2,513.00 | +12.00 | +0.5% | ¥2,505.50 | ¥2,535.50 | ¥2,492.00 | 10,821,400 | |
| ¥2,501.00 | -17.00 | -0.7% | ¥2,513.00 | ¥2,547.50 | ¥2,496.50 | 5,206,800 | |
| ¥2,518.00 | -40.50 | -1.6% | ¥2,512.00 | ¥2,542.50 | ¥2,497.00 | 4,609,600 | |
| ¥2,558.50 | +46.50 | +1.9% | ¥2,509.50 | ¥2,566.00 | ¥2,494.50 | 4,801,300 | |
| ¥2,512.00 | +24.50 | +1.0% | ¥2,548.00 | ¥2,559.00 | ¥2,496.50 | 5,985,300 | |
| ¥2,487.50 | -3.00 | -0.1% | ¥2,500.00 | ¥2,504.00 | ¥2,475.50 | 4,165,700 | |
| ¥2,490.50 | +56.00 | +2.3% | ¥2,484.50 | ¥2,490.50 | ¥2,453.00 | 5,733,200 | |
| ¥2,434.50 | +9.50 | +0.4% | ¥2,423.50 | ¥2,448.50 | ¥2,410.00 | 4,807,800 | |
| ¥2,425.00 | +6.50 | +0.3% | ¥2,457.50 | ¥2,458.00 | ¥2,412.50 | 4,724,000 | |
| ¥2,418.50 | +62.00 | +2.6% | ¥2,368.00 | ¥2,434.00 | ¥2,364.00 | 6,241,200 | |
| ¥2,356.50 | +94.00 | +4.2% | ¥2,310.00 | ¥2,363.50 | ¥2,284.00 | 9,143,400 | |
| ¥2,262.50 | -38.00 | -1.7% | ¥2,260.00 | ¥2,271.50 | ¥2,244.00 | 4,701,100 | |
| ¥2,300.50 | +53.00 | +2.4% | ¥2,288.00 | ¥2,302.50 | ¥2,251.00 | 4,347,300 | |
| ¥2,247.50 | -0.50 | 0.0% | ¥2,287.00 | ¥2,288.00 | ¥2,232.00 | 5,898,400 | |
| ¥2,248.00 | -7.50 | -0.3% | ¥2,280.00 | ¥2,286.50 | ¥2,229.00 | 5,458,800 | |
| ¥2,255.50 | +12.00 | +0.5% | ¥2,254.50 | ¥2,270.50 | ¥2,242.50 | 5,853,100 | |
| ¥2,243.50 | +8.50 | +0.4% | ¥2,243.00 | ¥2,247.00 | ¥2,216.00 | 5,031,100 | |
| ¥2,235.00 | -10.00 | -0.4% | ¥2,244.50 | ¥2,248.00 | ¥2,222.50 | 4,295,600 | |
| ¥2,245.00 | -65.50 | -2.8% | ¥2,302.00 | ¥2,308.50 | ¥2,241.00 | 5,521,400 | |
| ¥2,310.50 | -10.00 | -0.4% | ¥2,312.00 | ¥2,322.00 | ¥2,262.50 | 5,172,900 | |
| ¥2,320.50 | +26.50 | +1.2% | ¥2,296.00 | ¥2,334.50 | ¥2,264.50 | 8,779,800 | |
| ¥2,294.00 | -60.00 | -2.5% | ¥2,321.00 | ¥2,323.00 | ¥2,281.50 | 6,277,000 | |
| ¥2,354.00 | -45.00 | -1.9% | ¥2,371.00 | ¥2,389.50 | ¥2,354.00 | 7,543,600 | |
| ¥2,399.00 | +40.00 | +1.7% | ¥2,389.00 | ¥2,413.00 | ¥2,379.00 | 5,627,600 | |
| ¥2,359.00 | -24.50 | -1.0% | ¥2,401.50 | ¥2,402.00 | ¥2,350.50 | 8,473,200 | |
| ¥2,383.50 | +18.50 | +0.8% | ¥2,376.50 | ¥2,387.00 | ¥2,355.50 | 7,762,900 | |
| ¥2,365.00 | +51.50 | +2.2% | ¥2,334.00 | ¥2,367.00 | ¥2,324.50 | 4,017,700 | |
| ¥2,313.50 | -1.50 | -0.1% | ¥2,313.50 | ¥2,327.00 | ¥2,302.00 | 5,057,600 | |
| ¥2,315.00 | +22.50 | +1.0% | ¥2,312.00 | ¥2,332.00 | ¥2,290.00 | 4,661,900 | |
| ¥2,292.50 | +52.00 | +2.3% | ¥2,249.50 | ¥2,292.50 | ¥2,237.00 | 4,219,300 | |
| ¥2,240.50 | +13.50 | +0.6% | ¥2,183.00 | ¥2,241.00 | ¥2,182.50 | 6,821,700 | |
| ¥2,227.00 | -10.00 | -0.4% | ¥2,224.50 | ¥2,239.00 | ¥2,204.00 | 5,918,400 | |
| ¥2,237.00 | -43.50 | -1.9% | ¥2,260.00 | ¥2,266.00 | ¥2,233.00 | 6,209,400 | |
| ¥2,280.50 | -22.50 | -1.0% | ¥2,287.00 | ¥2,293.50 | ¥2,270.50 | 3,779,100 | |
| ¥2,303.00 | -52.50 | -2.2% | ¥2,349.00 | ¥2,357.50 | ¥2,297.50 | 3,348,800 | |
| ¥2,355.50 | -61.50 | -2.5% | ¥2,380.00 | ¥2,392.00 | ¥2,355.50 | 5,484,800 | |
| ¥2,417.00 | +27.50 | +1.2% | ¥2,397.00 | ¥2,425.50 | ¥2,390.00 | 4,891,400 | |
| ¥2,389.50 | -25.00 | -1.0% | ¥2,375.00 | ¥2,413.00 | ¥2,362.00 | 6,357,100 | |
| ¥2,414.50 | +43.00 | +1.8% | ¥2,380.00 | ¥2,430.50 | ¥2,368.50 | 5,726,800 | |
| ¥2,371.50 | +1.00 | 0.0% | ¥2,332.50 | ¥2,371.50 | ¥2,330.50 | 15,498,500 | |
| ¥2,370.50 | -20.50 | -0.9% | ¥2,382.00 | ¥2,404.00 | ¥2,364.00 | 6,036,800 | |
| ¥2,391.00 | -29.50 | -1.2% | ¥2,400.50 | ¥2,417.50 | ¥2,386.00 | 3,828,800 | |
| ¥2,420.50 | +5.50 | +0.2% | ¥2,419.00 | ¥2,455.00 | ¥2,414.00 | 6,620,200 | |
| ¥2,415.00 | +8.50 | +0.4% | ¥2,404.00 | ¥2,416.00 | ¥2,375.00 | 4,225,200 | |
| ¥2,406.50 | +19.50 | +0.8% | ¥2,400.00 | ¥2,416.00 | ¥2,379.50 | 4,258,200 | |
| ¥2,387.00 | -31.00 | -1.3% | ¥2,384.50 | ¥2,406.00 | ¥2,373.00 | 4,564,900 | |
| ¥2,418.00 | +81.00 | +3.5% | ¥2,387.00 | ¥2,418.50 | ¥2,377.00 | 7,092,700 | |
| ¥2,337.00 | +26.50 | +1.1% | ¥2,334.50 | ¥2,339.50 | ¥2,291.00 | 8,354,700 | |
| ¥2,310.50 | +27.50 | +1.2% | ¥2,290.00 | ¥2,311.50 | ¥2,250.00 | 4,808,500 | |
| ¥2,283.00 | -73.50 | -3.1% | ¥2,352.50 | ¥2,356.00 | ¥2,270.00 | 3,904,500 | |
| ¥2,356.50 | +29.00 | +1.2% | ¥2,369.50 | ¥2,369.50 | ¥2,334.00 | 5,434,500 | |
| ¥2,327.50 | -28.50 | -1.2% | ¥2,361.50 | ¥2,364.50 | ¥2,307.00 | 4,696,600 | |
| ¥2,356.00 | -7.00 | -0.3% | ¥2,353.00 | ¥2,374.00 | ¥2,325.50 | 6,164,000 | |
| ¥2,363.00 | +36.00 | +1.5% | ¥2,328.50 | ¥2,377.00 | ¥2,297.00 | 6,287,500 | |
| ¥2,327.00 | +38.50 | +1.7% | ¥2,257.50 | ¥2,336.00 | ¥2,243.50 | 8,001,800 | |
| ¥2,288.50 | +129.50 | +6.0% | ¥2,180.00 | ¥2,312.00 | ¥2,168.00 | 10,352,900 | |
| ¥2,159.00 | -9.50 | -0.4% | ¥2,165.00 | ¥2,174.50 | ¥2,135.50 | 5,388,800 | |
| ¥2,168.50 | -7.50 | -0.3% | ¥2,140.00 | ¥2,177.00 | ¥2,125.00 | 6,719,900 |
- Ticker
- Tokyo:4503
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Nov 4, 2026
Supplementary Documents (Q2 YTD/FY2026)
Latest earnings call · Apr 27, 2026
Astellas Pharma (Tokyo:4503) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Nov 4, 2026
Q2 YTD/FY2026 Earnings Presentation
Earnings · 43 slides
Calls
Replays
Astellas Pharma (Tokyo:4503) Q4 2025 Earnings Call
Mon, Apr 27, 2026 · 2:30 AM ET
Watch TranscriptAstellas Pharma (Tokyo:4503) Q3 2025 Earnings Call
Fri, Feb 06, 2026 · 2:00 AM ET
Watch TranscriptAstellas Pharma (Tokyo:4503) Q2 2025 Earnings Call
Thu, Oct 30, 2025 · 2:30 AM ET
Watch Transcript
Latest news
Supplementary Documents (Q2 YTD/FY2026)
Nov 4, 2026
Closed ¥2,500.50 (-2.7%) on Nov 4, 2026
Presentation Material for information Meeting (Q2 YTD/FY2026)
Nov 4, 2026
Closed ¥2,500.50 (-2.7%) on Nov 4, 2026
Financial Results (Q2 YTD/FY2026)
Nov 4, 2026
Closed ¥2,500.50 (-2.7%) on Nov 4, 2026
Astellas Highlights Data Advancing Cancer Care and Innovation for Patients with Hard-to-Treat Cancers at ESMO 2026
Oct 6, 2026
Closed ¥2,255.50 (+0.5%) on Oct 7, 2026
Astellas Doses First Patient in Phase 3 Study of setidegrasib in Previously Treated KRAS G12D-Mutated Advanced Non-Small Cell Lung Cancer
Sep 23, 2026
Closed ¥2,359.00 (-1.0%) on Sep 24, 2026
Enhertu® Plus Pertuzumab Approved in the EU as First New Regimen in More than a Decade for First-Line Treatment of Patients with HER2 Positive Metastatic Breast Cancer
Sep 1, 2026
Closed ¥2,414.50 (+1.8%) on Sep 1, 2026
Astellas enters voluntary agreement with U.S. government supporting affordable access to medicines
Aug 31, 2026
Closed ¥2,414.50 (+1.8%) on Sep 1, 2026
Astellas Doses First Patient in Phase 3 Study of ASP2138 in CLDN18.2-postive and HER2-negative locally advanced unresectable or metastatic gastric or gastroesophageal junction (GEJ) adenocarcinoma
Aug 24, 2026
Closed ¥2,415.00 (+0.4%) on Aug 25, 2026
Financial Results (Q1 YTD/FY2026)
Aug 5, 2026
Closed ¥2,159.00 (-0.4%) on Aug 5, 2026
Decks
Q2 YTD/FY2026 Earnings Presentation
Earnings · 43 slides · Nov 4, 2026
Q2 FY2026 Earnings Presentation
Earnings · 43 slides · Nov 4, 2026
Q1 FY2026 Earnings Presentation
Earnings · 38 slides · Aug 5, 2026
Q1 FY2026 Earnings Presentation
Earnings · 38 slides · Aug 5, 2026
Astellas Pharma Inc. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 28 in the last 12 months · 52 in all · newest Nov 4, 2026 · oldest 2024
- Calls
- 11 calls with a replay · 11 with a transcript · latest Apr 27, 2026
- Decks
- 121 decks · latest Nov 4, 2026
Where Astellas Pharma Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:4503 アステラス製薬 · Home listing · This page | Tokyo | Japan | JPY |
| OTC:ALPMY | OTC | United States | USD |
| OTC:ALPMF | OTC | United States | USD |
| gettex:YPH | gettex | Germany | EUR |
| Tradegate:YPH | Tradegate | Germany | EUR |
| LS Exchange:856273 | LS Exchange | Germany | EUR |
| Frankfurt:YPH | Frankfurt | Germany | EUR |
| Lang & Schwarz:856273 | Lang & Schwarz | Germany | EUR |
| BMV:4503N | BMV | Mexico | MXN |
| Stuttgart:YPH | Stuttgart | Germany | EUR |
| Dusseldorf:YPH | Dusseldorf | Germany | EUR |
| BIVA:4503N | BIVA | Mexico | MXN |
| Munich:YPH | Munich | Germany | EUR |
| Hamburg:YPH | Hamburg | Germany | EUR |
| Frankfurt:YPHA | Frankfurt | Germany | EUR |
| Hanover:YPH | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Astellas Pharma Inc.