Stock listing
Tokyo:6914 OPTEX Group Company Limited (オプテックスグループ) 株価
Follow OPTEX Group Company Limited into a list and get an email when it puts out news.
Share price · TSE:6914
¥2,979.00 JPY -76.00 (-2.5%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,876.00 – ¥3,075.00 JPYNov 4, 2026
- Volume
- 206,200 sharesNov 4, 2026
- Traded on an average day
- ¥491.4M JPYMedian day 143,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6914 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,979.00 | -76.00 | -2.5% | ¥3,055.00 | ¥3,075.00 | ¥2,876.00 | 206,200 | |
| ¥3,055.00 | -10.00 | -0.3% | ¥3,030.00 | ¥3,065.00 | ¥3,005.00 | 126,200 | |
| ¥3,065.00 | -75.00 | -2.4% | ¥3,125.00 | ¥3,155.00 | ¥3,020.00 | 103,700 | |
| ¥3,140.00 | -30.00 | -0.9% | ¥3,150.00 | ¥3,155.00 | ¥3,065.00 | 190,300 | |
| ¥3,170.00 | +15.00 | +0.5% | ¥3,195.00 | ¥3,205.00 | ¥3,145.00 | 152,900 | |
| ¥3,155.00 | +65.00 | +2.1% | ¥3,160.00 | ¥3,175.00 | ¥3,135.00 | 77,400 | |
| ¥3,090.00 | +15.00 | +0.5% | ¥3,100.00 | ¥3,135.00 | ¥3,075.00 | 96,200 | |
| ¥3,075.00 | -35.00 | -1.1% | ¥3,050.00 | ¥3,085.00 | ¥2,962.00 | 136,100 | |
| ¥3,110.00 | -80.00 | -2.5% | ¥3,215.00 | ¥3,215.00 | ¥3,095.00 | 99,700 | |
| ¥3,190.00 | +30.00 | +0.9% | ¥3,230.00 | ¥3,230.00 | ¥3,175.00 | 69,500 | |
| ¥3,160.00 | -135.00 | -4.1% | ¥3,290.00 | ¥3,290.00 | ¥3,125.00 | 162,900 | |
| ¥3,295.00 | +55.00 | +1.7% | ¥3,140.00 | ¥3,300.00 | ¥3,120.00 | 152,200 | |
| ¥3,240.00 | +75.00 | +2.4% | ¥3,220.00 | ¥3,240.00 | ¥3,170.00 | 126,900 | |
| ¥3,165.00 | -195.00 | -5.8% | ¥3,220.00 | ¥3,270.00 | ¥3,140.00 | 187,400 | |
| ¥3,360.00 | +85.00 | +2.6% | ¥3,300.00 | ¥3,395.00 | ¥3,285.00 | 146,800 | |
| ¥3,275.00 | -30.00 | -0.9% | ¥3,280.00 | ¥3,310.00 | ¥3,230.00 | 108,400 | |
| ¥3,305.00 | +55.00 | +1.7% | ¥3,200.00 | ¥3,310.00 | ¥3,185.00 | 118,100 | |
| ¥3,250.00 | -120.00 | -3.6% | ¥3,330.00 | ¥3,330.00 | ¥3,225.00 | 155,900 | |
| ¥3,370.00 | -35.00 | -1.0% | ¥3,415.00 | ¥3,440.00 | ¥3,365.00 | 155,700 | |
| ¥3,405.00 | +15.00 | +0.4% | ¥3,395.00 | ¥3,445.00 | ¥3,365.00 | 153,400 | |
| ¥3,390.00 | +160.00 | +5.0% | ¥3,300.00 | ¥3,405.00 | ¥3,280.00 | 257,200 | |
| ¥3,230.00 | -70.00 | -2.1% | ¥3,270.00 | ¥3,320.00 | ¥3,220.00 | 187,100 | |
| ¥3,300.00 | +40.00 | +1.2% | ¥3,275.00 | ¥3,315.00 | ¥3,235.00 | 152,500 | |
| ¥3,260.00 | +50.00 | +1.6% | ¥3,265.00 | ¥3,275.00 | ¥3,230.00 | 183,600 | |
| ¥3,210.00 | -25.00 | -0.8% | ¥3,215.00 | ¥3,220.00 | ¥3,180.00 | 124,500 | |
| ¥3,235.00 | -80.00 | -2.4% | ¥3,320.00 | ¥3,330.00 | ¥3,225.00 | 135,100 | |
| ¥3,315.00 | +45.00 | +1.4% | ¥3,270.00 | ¥3,315.00 | ¥3,240.00 | 153,300 | |
| ¥3,270.00 | +110.00 | +3.5% | ¥3,205.00 | ¥3,305.00 | ¥3,195.00 | 169,500 | |
| ¥3,160.00 | +10.00 | +0.3% | ¥3,170.00 | ¥3,180.00 | ¥3,140.00 | 221,700 | |
| ¥3,150.00 | +10.00 | +0.3% | ¥3,170.00 | ¥3,185.00 | ¥3,125.00 | 112,600 | |
| ¥3,140.00 | +80.00 | +2.6% | ¥3,060.00 | ¥3,160.00 | ¥3,060.00 | 118,000 | |
| ¥3,060.00 | +20.00 | +0.7% | ¥3,015.00 | ¥3,075.00 | ¥3,000.00 | 112,200 | |
| ¥3,040.00 | -5.00 | -0.2% | ¥3,025.00 | ¥3,040.00 | ¥2,991.00 | 105,900 | |
| ¥3,045.00 | -30.00 | -1.0% | ¥3,000.00 | ¥3,070.00 | ¥2,994.00 | 170,200 | |
| ¥3,075.00 | +20.00 | +0.7% | ¥3,015.00 | ¥3,085.00 | ¥3,000.00 | 187,600 | |
| ¥3,055.00 | +55.00 | +1.8% | ¥3,060.00 | ¥3,105.00 | ¥3,055.00 | 143,300 | |
| ¥3,000.00 | -145.00 | -4.6% | ¥3,110.00 | ¥3,135.00 | ¥3,000.00 | 151,600 | |
| ¥3,145.00 | +15.00 | +0.5% | ¥3,105.00 | ¥3,165.00 | ¥3,100.00 | 92,400 | |
| ¥3,130.00 | -5.00 | -0.2% | ¥3,120.00 | ¥3,150.00 | ¥3,110.00 | 100,900 | |
| ¥3,135.00 | -15.00 | -0.5% | ¥3,165.00 | ¥3,170.00 | ¥3,125.00 | 116,800 | |
| ¥3,150.00 | -70.00 | -2.2% | ¥3,150.00 | ¥3,210.00 | ¥3,145.00 | 119,000 | |
| ¥3,220.00 | -55.00 | -1.7% | ¥3,240.00 | ¥3,280.00 | ¥3,210.00 | 139,600 | |
| ¥3,275.00 | +80.00 | +2.5% | ¥3,135.00 | ¥3,310.00 | ¥3,105.00 | 592,700 | |
| ¥3,195.00 | -65.00 | -2.0% | ¥3,260.00 | ¥3,295.00 | ¥3,185.00 | 151,000 | |
| ¥3,260.00 | +25.00 | +0.8% | ¥3,250.00 | ¥3,320.00 | ¥3,220.00 | 133,900 | |
| ¥3,235.00 | +5.00 | +0.2% | ¥3,250.00 | ¥3,250.00 | ¥3,200.00 | 80,900 | |
| ¥3,230.00 | +20.00 | +0.6% | ¥3,180.00 | ¥3,245.00 | ¥3,180.00 | 85,000 | |
| ¥3,210.00 | -15.00 | -0.5% | ¥3,215.00 | ¥3,255.00 | ¥3,185.00 | 78,600 | |
| ¥3,225.00 | -60.00 | -1.8% | ¥3,225.00 | ¥3,255.00 | ¥3,175.00 | 140,900 | |
| ¥3,285.00 | +55.00 | +1.7% | ¥3,220.00 | ¥3,300.00 | ¥3,195.00 | 154,200 | |
| ¥3,230.00 | -310.00 | -8.8% | ¥3,400.00 | ¥3,400.00 | ¥3,225.00 | 182,100 | |
| ¥3,540.00 | -40.00 | -1.1% | ¥3,580.00 | ¥3,610.00 | ¥3,525.00 | 102,500 | |
| ¥3,580.00 | +75.00 | +2.1% | ¥3,500.00 | ¥3,610.00 | ¥3,500.00 | 164,100 | |
| ¥3,505.00 | +45.00 | +1.3% | ¥3,510.00 | ¥3,545.00 | ¥3,450.00 | 197,000 | |
| ¥3,460.00 | -85.00 | -2.4% | ¥3,615.00 | ¥3,670.00 | ¥3,435.00 | 252,500 | |
| ¥3,545.00 | -35.00 | -1.0% | ¥3,600.00 | ¥3,600.00 | ¥3,485.00 | 187,600 | |
| ¥3,580.00 | -5.00 | -0.1% | ¥3,620.00 | ¥3,680.00 | ¥3,555.00 | 107,900 | |
| ¥3,585.00 | -120.00 | -3.2% | ¥3,675.00 | ¥3,680.00 | ¥3,490.00 | 148,900 | |
| ¥3,705.00 | -65.00 | -1.7% | ¥3,760.00 | ¥3,800.00 | ¥3,690.00 | 131,800 | |
| ¥3,770.00 | +125.00 | +3.4% | ¥3,715.00 | ¥3,790.00 | ¥3,700.00 | 121,500 | |
| ¥3,645.00 | +135.00 | +3.8% | ¥3,515.00 | ¥3,655.00 | ¥3,465.00 | 185,600 |
- Ticker
- Tokyo:6914
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 12, 2026
Consolidated Financial Results for the Six Months Ended June 30, 2026
Latest deck · Aug 12, 2026
H1 2026 Earnings Presentation
Earnings · 47 slides
Latest news
Consolidated Financial Results for the Six Months Ended June 30, 2026
Aug 12, 2026
Closed ¥3,545.00 (-1.0%) on Aug 12, 2026
Notice of Revision of Consolidated Earnings Forecasts for the Second Quarter and Full Fiscal Year (Upward Revision) and Dividend Forecast
Jul 31, 2026
Closed ¥3,475.00 (+7.1%) on Jul 31, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 47 slides · Aug 12, 2026
Q1 2024 Earnings Presentation
Earnings · 38 slides · May 10, 2024
FY2023 Earnings Presentation
Earnings · 40 slides · Feb 14, 2024
Q3 FY2023 Earnings Presentation
Earnings · 32 slides · Nov 8, 2023
OPTEX Group Company Limited on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 2 in the last 12 months · 18 in all · newest Aug 12, 2026 · oldest 2021
- Decks
- 50 decks · latest Aug 12, 2026
Log in to ask 6ix AI your own questions about OPTEX Group Company Limited.