Stock listing
Tokyo:4968 Arakawa Chemical Industries,Ltd. (荒川化学工業) 株価
Follow Arakawa Chemical Industries,Ltd. into a list and get an email when it puts out news.
Share price · TSE:4968
¥1,965.00 JPY -93.00 (-4.5%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,855.00 – ¥2,044.00 JPYNov 4, 2026
- Volume
- 383,500 sharesNov 4, 2026
- Market cap
- ¥40.58B JPYAt the close on Nov 4, 2026 · price × 20.65M shares outstanding
- Traded on an average day
- ¥568.6M JPYMedian day 204,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4968 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,965.00 | -93.00 | -4.5% | ¥2,037.00 | ¥2,044.00 | ¥1,855.00 | 383,500 | |
| ¥2,058.00 | +115.00 | +5.9% | ¥1,975.00 | ¥2,132.00 | ¥1,942.00 | 383,800 | |
| ¥1,943.00 | -215.00 | -10.0% | ¥2,111.00 | ¥2,255.00 | ¥1,905.00 | 470,500 | |
| ¥2,158.00 | +6.00 | +0.3% | ¥2,165.00 | ¥2,186.00 | ¥2,113.00 | 230,200 | |
| ¥2,152.00 | +73.00 | +3.5% | ¥2,160.00 | ¥2,175.00 | ¥2,113.00 | 179,200 | |
| ¥2,079.00 | +95.00 | +4.8% | ¥2,063.00 | ¥2,099.00 | ¥2,027.00 | 159,700 | |
| ¥1,984.00 | -13.00 | -0.7% | ¥1,997.00 | ¥2,000.00 | ¥1,931.00 | 126,300 | |
| ¥1,997.00 | -68.00 | -3.3% | ¥1,990.00 | ¥2,005.00 | ¥1,884.00 | 273,200 | |
| ¥2,065.00 | -156.00 | -7.0% | ¥2,221.00 | ¥2,239.00 | ¥2,048.00 | 158,600 | |
| ¥2,221.00 | +23.00 | +1.0% | ¥2,232.00 | ¥2,257.00 | ¥2,207.00 | 117,900 | |
| ¥2,198.00 | -126.00 | -5.4% | ¥2,315.00 | ¥2,325.00 | ¥2,173.00 | 182,400 | |
| ¥2,324.00 | +6.00 | +0.3% | ¥2,231.00 | ¥2,338.00 | ¥2,212.00 | 308,000 | |
| ¥2,318.00 | +57.00 | +2.5% | ¥2,311.00 | ¥2,340.00 | ¥2,255.00 | 173,700 | |
| ¥2,261.00 | -192.00 | -7.8% | ¥2,369.00 | ¥2,379.00 | ¥2,207.00 | 415,500 | |
| ¥2,453.00 | -14.00 | -0.6% | ¥2,485.00 | ¥2,552.00 | ¥2,434.00 | 164,400 | |
| ¥2,467.00 | -26.00 | -1.0% | ¥2,406.00 | ¥2,493.00 | ¥2,385.00 | 191,400 | |
| ¥2,493.00 | +102.00 | +4.3% | ¥2,300.00 | ¥2,496.00 | ¥2,296.00 | 160,100 | |
| ¥2,391.00 | -114.00 | -4.6% | ¥2,475.00 | ¥2,476.00 | ¥2,381.00 | 192,200 | |
| ¥2,505.00 | -33.00 | -1.3% | ¥2,520.00 | ¥2,568.00 | ¥2,471.00 | 168,200 | |
| ¥2,538.00 | +38.00 | +1.5% | ¥2,529.00 | ¥2,559.00 | ¥2,464.00 | 228,500 | |
| ¥2,500.00 | +180.00 | +7.8% | ¥2,396.00 | ¥2,504.00 | ¥2,370.00 | 270,700 | |
| ¥2,320.00 | -57.00 | -2.4% | ¥2,327.00 | ¥2,390.00 | ¥2,299.00 | 111,400 | |
| ¥2,377.00 | +12.00 | +0.5% | ¥2,352.00 | ¥2,399.00 | ¥2,317.00 | 128,700 | |
| ¥2,365.00 | +60.00 | +2.6% | ¥2,330.00 | ¥2,390.00 | ¥2,330.00 | 81,200 | |
| ¥2,305.00 | -19.00 | -0.8% | ¥2,290.00 | ¥2,339.00 | ¥2,290.00 | 133,100 | |
| ¥2,324.00 | -94.00 | -3.9% | ¥2,441.00 | ¥2,441.00 | ¥2,314.00 | 157,300 | |
| ¥2,418.00 | +20.00 | +0.8% | ¥2,363.00 | ¥2,465.00 | ¥2,351.00 | 201,700 | |
| ¥2,398.00 | +118.00 | +5.2% | ¥2,319.00 | ¥2,407.00 | ¥2,301.00 | 267,800 | |
| ¥2,280.00 | +85.00 | +3.9% | ¥2,220.00 | ¥2,283.00 | ¥2,212.00 | 231,900 | |
| ¥2,195.00 | +32.00 | +1.5% | ¥2,189.00 | ¥2,201.00 | ¥2,144.00 | 159,700 | |
| ¥2,163.00 | +94.00 | +4.5% | ¥2,080.00 | ¥2,165.00 | ¥2,080.00 | 97,700 | |
| ¥2,069.00 | +34.00 | +1.7% | ¥2,010.00 | ¥2,073.00 | ¥1,981.00 | 149,200 | |
| ¥2,035.00 | -90.00 | -4.2% | ¥2,062.00 | ¥2,062.00 | ¥1,997.00 | 204,700 | |
| ¥2,125.00 | -2.00 | -0.1% | ¥2,027.00 | ¥2,140.00 | ¥2,025.00 | 182,700 | |
| ¥2,127.00 | -5.00 | -0.2% | ¥2,123.00 | ¥2,144.00 | ¥2,083.00 | 133,500 | |
| ¥2,132.00 | +116.00 | +5.8% | ¥2,036.00 | ¥2,152.00 | ¥2,029.00 | 233,900 | |
| ¥2,016.00 | -162.00 | -7.4% | ¥2,151.00 | ¥2,152.00 | ¥2,016.00 | 170,500 | |
| ¥2,178.00 | +39.00 | +1.8% | ¥2,175.00 | ¥2,225.00 | ¥2,150.00 | 174,800 | |
| ¥2,139.00 | +92.00 | +4.5% | ¥2,057.00 | ¥2,149.00 | ¥2,028.00 | 210,300 | |
| ¥2,047.00 | -43.00 | -2.1% | ¥2,090.00 | ¥2,120.00 | ¥2,031.00 | 173,200 | |
| ¥2,090.00 | -107.00 | -4.9% | ¥2,160.00 | ¥2,164.00 | ¥2,060.00 | 232,700 | |
| ¥2,197.00 | +56.00 | +2.6% | ¥2,129.00 | ¥2,225.00 | ¥2,115.00 | 183,700 | |
| ¥2,141.00 | -45.00 | -2.1% | ¥2,100.00 | ¥2,158.00 | ¥2,071.00 | 210,400 | |
| ¥2,186.00 | +13.00 | +0.6% | ¥2,183.00 | ¥2,243.00 | ¥2,165.00 | 184,600 | |
| ¥2,173.00 | -41.00 | -1.9% | ¥2,260.00 | ¥2,265.00 | ¥2,167.00 | 166,700 | |
| ¥2,214.00 | +14.00 | +0.6% | ¥2,212.00 | ¥2,247.00 | ¥2,164.00 | 176,600 | |
| ¥2,200.00 | +19.00 | +0.9% | ¥2,156.00 | ¥2,204.00 | ¥2,125.00 | 235,600 | |
| ¥2,181.00 | -33.00 | -1.5% | ¥2,229.00 | ¥2,229.00 | ¥2,152.00 | 256,000 | |
| ¥2,214.00 | -103.00 | -4.4% | ¥2,267.00 | ¥2,274.00 | ¥2,163.00 | 312,400 | |
| ¥2,317.00 | +30.00 | +1.3% | ¥2,337.00 | ¥2,360.00 | ¥2,260.00 | 254,000 | |
| ¥2,287.00 | -253.00 | -10.0% | ¥2,402.00 | ¥2,447.00 | ¥2,230.00 | 416,600 | |
| ¥2,540.00 | +59.00 | +2.4% | ¥2,462.00 | ¥2,599.00 | ¥2,427.00 | 305,700 | |
| ¥2,481.00 | -6.00 | -0.2% | ¥2,501.00 | ¥2,523.00 | ¥2,391.00 | 268,900 | |
| ¥2,487.00 | +22.00 | +0.9% | ¥2,485.00 | ¥2,590.00 | ¥2,468.00 | 339,300 | |
| ¥2,465.00 | +173.00 | +7.5% | ¥2,329.00 | ¥2,482.00 | ¥2,302.00 | 305,900 | |
| ¥2,292.00 | +54.00 | +2.4% | ¥2,238.00 | ¥2,327.00 | ¥2,216.00 | 214,900 | |
| ¥2,238.00 | -14.00 | -0.6% | ¥2,230.00 | ¥2,282.00 | ¥2,182.00 | 322,500 | |
| ¥2,252.00 | -188.00 | -7.7% | ¥2,400.00 | ¥2,408.00 | ¥2,242.00 | 679,900 | |
| ¥2,440.00 | +103.00 | +4.4% | ¥2,537.00 | ¥2,673.00 | ¥2,431.00 | 1,274,200 | |
| ¥2,337.00 | +400.00 | +20.7% | ¥2,010.00 | ¥2,337.00 | ¥2,010.00 | 674,800 | |
| ¥1,937.00 | +120.00 | +6.6% | ¥1,815.00 | ¥1,956.00 | ¥1,814.00 | 207,600 |
- Ticker
- Tokyo:4968
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 30, 2026
Notice Regarding Upward Revision of Consolidated Earnings Forecasts and Revision of Dividend for the Fiscal Year Ending March 31,2027
Latest deck · Jun 1, 2026
FY2025 Earnings Presentation
Earnings · 61 slides
Latest news
Notice Regarding Upward Revision of Consolidated Earnings Forecasts and Revision of Dividend for the Fiscal Year Ending March 31,2027
Oct 30, 2026
Closed ¥1,943.00 (-10.0%) on Oct 30, 2026
Notice Regarding Recognition of Extraordinary Income and Extraordinary Loss in Connection with Receipt of Government Subsidies
Sep 14, 2026
Closed ¥2,035.00 (-4.2%) on Sep 14, 2026
Consolidated Financial Results for the Three Months Ended June 30,2026[Japanese GAAP]
Aug 5, 2026
Closed ¥2,337.00 (+20.7%) on Aug 5, 2026
Decks
FY2025 Earnings Presentation
Earnings · 61 slides · Jun 1, 2026
H1 FY2025 Earnings Presentation
Earnings · 80 slides · Dec 2, 2025
FY2024 Earnings Presentation
Earnings · 80 slides · Jun 2, 2025
H1 FY2024 Earnings Presentation
Earnings · 87 slides · Dec 2, 2024
Arakawa Chemical Industries,Ltd. on 6ix
- News releases
- 11 in the last 12 months · 18 in all · newest Oct 30, 2026 · oldest 2023
- Decks
- 43 decks · latest Jun 1, 2026
Log in to ask 6ix AI your own questions about Arakawa Chemical Industries,Ltd.