Stock listing
Tradegate:HDMA Honda Motor Co., Ltd. Aktie
German listing (Tradegate) of Honda Motor Co., Ltd. · home listing Tokyo:7267
Follow Honda Motor Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:7267
¥1,798.00 JPY -1.00 (-0.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:7267 · Price from Kabutan
- Day range
- ¥1,766.50 – ¥1,807.50 JPYNov 4, 2026
- Volume
- 14.92M sharesNov 4, 2026
- Traded on an average day
- ¥26.27B JPYMedian day 14.81M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HMC | $34.07 USD | -0.08 (-0.2%) | 680,730 | $33.91 | $34.19 | $33.84 | $34.15 | Close on Oct 27, 2026 |
| OTC:HNDAF | $10.85 USD | 0.00 (0.0%) | — | $10.85 | $10.85 | $10.85 | $10.85 | Close on Oct 27, 2026 |
| Cboe Canada:HNDA | $12.55 CAD | -0.09 (-0.7%) | 116 | $12.53 | $12.55 | $12.53 | $12.64 | Close on Oct 27, 2026 |
| B3:HOND34 | 182.88 BRL | +11.69 (+6.8%) | 60 | 180.36 | 182.88 | 180.36 | 171.19 | Close on Oct 27, 2026 |
| Frankfurt:HDM | €10.00 EUR | -0.054 (-0.5%) | — | €10.00 | €10.00 | €10.00 | €10.06 | Close on Oct 30, 2026 |
| Stuttgart:HDM | €10.13 EUR | +0.124 (+1.2%) | 1,000 | €10.11 | €10.14 | €10.02 | €10.00 | Close on Oct 27, 2026 |
| LSE:0J5T | $34.10 USD | +0.02 (+0.1%) | 565 | $34.17 | $34.40 | $33.84 | $34.08 | Close on Oct 27, 2026 |
| Frankfurt:HDMA | €30.40 EUR | 0.00 (0.0%) | — | €30.40 | €30.40 | €30.40 | €30.40 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7267 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,798.00 | -1.00 | -0.1% | ¥1,800.50 | ¥1,807.50 | ¥1,766.50 | 14,922,400 | |
| ¥1,799.00 | +12.50 | +0.7% | ¥1,791.50 | ¥1,799.00 | ¥1,771.00 | 9,688,600 | |
| ¥1,786.50 | +23.50 | +1.3% | ¥1,775.00 | ¥1,796.00 | ¥1,765.00 | 10,903,700 | |
| ¥1,763.00 | +0.50 | 0.0% | ¥1,762.00 | ¥1,785.00 | ¥1,760.00 | 27,144,700 | |
| ¥1,762.50 | -26.00 | -1.5% | ¥1,803.50 | ¥1,805.50 | ¥1,760.00 | 12,248,300 | |
| ¥1,788.50 | -10.00 | -0.6% | ¥1,799.00 | ¥1,807.00 | ¥1,778.00 | 10,350,700 | |
| ¥1,798.50 | +3.50 | +0.2% | ¥1,785.00 | ¥1,815.00 | ¥1,773.00 | 11,093,900 | |
| ¥1,795.00 | -1.50 | -0.1% | ¥1,808.50 | ¥1,814.00 | ¥1,780.50 | 13,187,200 | |
| ¥1,796.50 | -7.50 | -0.4% | ¥1,795.00 | ¥1,822.00 | ¥1,789.00 | 10,394,700 | |
| ¥1,804.00 | 0.00 | 0.0% | ¥1,828.00 | ¥1,831.00 | ¥1,783.50 | 12,174,500 | |
| ¥1,804.00 | -3.50 | -0.2% | ¥1,807.50 | ¥1,819.00 | ¥1,796.00 | 11,356,300 | |
| ¥1,807.50 | +10.00 | +0.6% | ¥1,809.00 | ¥1,811.00 | ¥1,792.50 | 11,029,300 | |
| ¥1,797.50 | +21.50 | +1.2% | ¥1,791.50 | ¥1,813.00 | ¥1,787.00 | 19,084,500 | |
| ¥1,776.00 | +0.50 | 0.0% | ¥1,754.00 | ¥1,785.50 | ¥1,737.00 | 22,064,900 | |
| ¥1,775.50 | +21.00 | +1.2% | ¥1,775.00 | ¥1,779.00 | ¥1,748.00 | 13,708,900 | |
| ¥1,754.50 | +28.00 | +1.6% | ¥1,739.00 | ¥1,757.00 | ¥1,720.00 | 17,262,700 | |
| ¥1,726.50 | +14.00 | +0.8% | ¥1,756.50 | ¥1,756.50 | ¥1,713.50 | 19,526,300 | |
| ¥1,712.50 | +29.00 | +1.7% | ¥1,698.00 | ¥1,716.00 | ¥1,688.00 | 17,992,200 | |
| ¥1,683.50 | -4.00 | -0.2% | ¥1,695.00 | ¥1,695.50 | ¥1,666.00 | 13,238,400 | |
| ¥1,687.50 | +11.00 | +0.7% | ¥1,692.50 | ¥1,694.50 | ¥1,678.50 | 12,361,400 | |
| ¥1,676.50 | +12.00 | +0.7% | ¥1,648.00 | ¥1,679.50 | ¥1,648.00 | 14,484,900 | |
| ¥1,664.50 | -31.50 | -1.9% | ¥1,674.00 | ¥1,674.00 | ¥1,645.50 | 13,714,700 | |
| ¥1,696.00 | +14.00 | +0.8% | ¥1,665.00 | ¥1,698.00 | ¥1,654.00 | 13,317,400 | |
| ¥1,682.00 | +13.00 | +0.8% | ¥1,674.00 | ¥1,690.00 | ¥1,658.50 | 14,811,900 | |
| ¥1,669.00 | -49.00 | -2.9% | ¥1,675.00 | ¥1,686.50 | ¥1,660.50 | 12,896,400 | |
| ¥1,718.00 | -17.50 | -1.0% | ¥1,713.00 | ¥1,747.50 | ¥1,710.00 | 18,267,300 | |
| ¥1,735.50 | +2.50 | +0.1% | ¥1,737.00 | ¥1,741.50 | ¥1,723.00 | 14,681,100 | |
| ¥1,733.00 | +44.00 | +2.6% | ¥1,736.00 | ¥1,766.50 | ¥1,720.50 | 22,486,200 | |
| ¥1,689.00 | -19.50 | -1.1% | ¥1,705.00 | ¥1,711.00 | ¥1,685.50 | 17,291,300 | |
| ¥1,708.50 | +24.00 | +1.4% | ¥1,698.50 | ¥1,711.50 | ¥1,689.00 | 12,233,600 | |
| ¥1,684.50 | +9.50 | +0.6% | ¥1,694.00 | ¥1,702.50 | ¥1,680.00 | 9,501,600 | |
| ¥1,675.00 | -4.00 | -0.2% | ¥1,681.00 | ¥1,685.00 | ¥1,666.00 | 7,972,400 | |
| ¥1,679.00 | +15.00 | +0.9% | ¥1,637.50 | ¥1,679.00 | ¥1,637.50 | 8,714,900 | |
| ¥1,664.00 | +29.50 | +1.8% | ¥1,610.00 | ¥1,670.00 | ¥1,610.00 | 14,215,600 | |
| ¥1,634.50 | +14.50 | +0.9% | ¥1,613.00 | ¥1,634.50 | ¥1,604.50 | 11,149,300 | |
| ¥1,620.00 | +9.50 | +0.6% | ¥1,591.00 | ¥1,628.00 | ¥1,588.00 | 15,061,500 | |
| ¥1,610.50 | -84.50 | -5.0% | ¥1,660.00 | ¥1,664.00 | ¥1,608.50 | 18,733,000 | |
| ¥1,695.00 | -1.50 | -0.1% | ¥1,704.00 | ¥1,714.00 | ¥1,687.50 | 9,176,900 | |
| ¥1,696.50 | -21.50 | -1.3% | ¥1,735.00 | ¥1,735.00 | ¥1,690.50 | 16,244,700 | |
| ¥1,718.00 | +26.00 | +1.5% | ¥1,715.50 | ¥1,734.50 | ¥1,706.00 | 14,790,000 | |
| ¥1,692.00 | -41.00 | -2.4% | ¥1,720.00 | ¥1,723.00 | ¥1,684.00 | 16,906,000 | |
| ¥1,733.00 | +23.00 | +1.3% | ¥1,702.50 | ¥1,746.00 | ¥1,699.50 | 13,907,700 | |
| ¥1,710.00 | +7.50 | +0.4% | ¥1,705.00 | ¥1,722.00 | ¥1,697.00 | 19,284,900 | |
| ¥1,702.50 | +40.00 | +2.4% | ¥1,664.00 | ¥1,713.00 | ¥1,658.50 | 15,908,400 | |
| ¥1,662.50 | -12.00 | -0.7% | ¥1,680.00 | ¥1,688.50 | ¥1,649.00 | 14,152,600 | |
| ¥1,674.50 | -21.50 | -1.3% | ¥1,698.00 | ¥1,706.50 | ¥1,671.00 | 15,818,400 | |
| ¥1,696.00 | -51.00 | -2.9% | ¥1,730.00 | ¥1,733.50 | ¥1,689.00 | 16,109,100 | |
| ¥1,747.00 | -6.00 | -0.3% | ¥1,751.50 | ¥1,751.50 | ¥1,721.50 | 13,318,900 | |
| ¥1,753.00 | +11.50 | +0.7% | ¥1,735.00 | ¥1,762.50 | ¥1,730.00 | 15,345,300 | |
| ¥1,741.50 | +79.50 | +4.8% | ¥1,728.00 | ¥1,748.00 | ¥1,713.50 | 19,184,800 | |
| ¥1,662.00 | -51.00 | -3.0% | ¥1,728.00 | ¥1,729.50 | ¥1,653.50 | 17,699,000 | |
| ¥1,713.00 | +26.00 | +1.5% | ¥1,655.00 | ¥1,717.00 | ¥1,653.00 | 15,929,000 | |
| ¥1,687.00 | +29.00 | +1.7% | ¥1,685.00 | ¥1,721.00 | ¥1,677.00 | 25,630,300 | |
| ¥1,658.00 | +10.50 | +0.6% | ¥1,663.00 | ¥1,673.50 | ¥1,632.00 | 16,435,500 | |
| ¥1,647.50 | -17.00 | -1.0% | ¥1,668.00 | ¥1,678.00 | ¥1,643.50 | 12,460,000 | |
| ¥1,664.50 | -27.50 | -1.6% | ¥1,689.50 | ¥1,690.00 | ¥1,656.50 | 17,185,400 | |
| ¥1,692.00 | +9.00 | +0.5% | ¥1,682.50 | ¥1,694.00 | ¥1,649.00 | 15,323,700 | |
| ¥1,683.00 | +47.50 | +2.9% | ¥1,644.00 | ¥1,693.50 | ¥1,637.50 | 23,010,900 | |
| ¥1,635.50 | -0.50 | 0.0% | ¥1,645.00 | ¥1,677.00 | ¥1,618.00 | 23,973,500 | |
| ¥1,636.00 | +61.00 | +3.9% | ¥1,598.00 | ¥1,636.00 | ¥1,580.50 | 22,124,900 | |
| ¥1,575.00 | +8.00 | +0.5% | ¥1,575.00 | ¥1,593.00 | ¥1,557.50 | 18,554,400 |
- Ticker
- Tradegate:HDMA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 9, 2026
Honda Motor Issues Integrated Report – “ Report 2026”
Latest earnings call · Aug 5, 2026
Honda Motor (Tokyo:7267) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q1 FY2027.3 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Honda Motor (Tokyo:7267) Q1 2027 Earnings Call
Wed, Aug 05, 2026 · 2:30 AM ET
Watch TranscriptHonda Motor (Tokyo:7267) Q4 2026 Earnings Call
Thu, Mar 12, 2026 · 2:30 AM ET
Watch TranscriptHonda Motor (Tokyo:7267) Q3 2026 Earnings Call
Tue, Feb 10, 2026 · 1:30 AM ET
Watch Transcript
Latest news
Honda Motor Issues Integrated Report – “ Report 2026”
Oct 8, 2026
Closed ¥1,726.50 (+0.8%) on Oct 9, 2026
Honda Explores Robotics Solution to Support Research Aboard Future Commercial Space Stations
Oct 1, 2026
Closed ¥1,664.50 (-1.9%) on Oct 2, 2026
Production, Sales and Export Results for August, 2026
Sep 29, 2026
Closed ¥1,669.00 (-2.9%) on Sep 29, 2026
The 47th Honda Prize 2026 to Be Awarded to Professor Graeme M. Clark and Dr. Ingeborg Hochmair
Sep 15, 2026
Closed ¥1,684.50 (+0.6%) on Sep 16, 2026
Honda Prize 2026 Awarded to Professor Graeme M. Clark and Dr. Ingeborg Hochmair
Sep 15, 2026
Closed ¥1,684.50 (+0.6%) on Sep 16, 2026
Becomes World’s First Company to Receive the Highest, 5-Star Rating in FIA Road Safety Index
Sep 8, 2026
Closed ¥1,620.00 (+0.6%) on Sep 9, 2026
Honda Motor Co., Ltd. - Production, Sales and Export Results for July, 2026
Sep 1, 2026
Closed ¥1,692.00 (-2.4%) on Sep 2, 2026
Honda Motor and Tohoku University Establish “ R&D x Tohoku University Innovative Mobility System Co-creation Research Center”
Aug 31, 2026
Closed ¥1,733.00 (+1.3%) on Sep 1, 2026
Nissan and Honda Conclude Joint Development Agreement to Standardize ECUs and Software for Next-Generation SDVs
Aug 31, 2026
Closed ¥1,733.00 (+1.3%) on Sep 1, 2026
Honda Wins Red Dot Awards for EV Outlier Concept and Brand Film for Honda Electric Motorcycle Business in Red Dot Design Award 2026
Aug 21, 2026
Closed ¥1,747.00 (-0.3%) on Aug 24, 2026
Decks
Q1 FY2027.3 Earnings Presentation
Earnings · 29 slides · Aug 5, 2026
Q1 2027 Earnings Presentation
Earnings · 29 slides · Aug 5, 2026
FY2026 Earnings Presentation
Earnings · 31 slides · May 2026
Q4 2026 Earnings Presentation
Earnings · 13 slides · Mar 12, 2026
Honda Motor Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 60 in the last 12 months · 88 in all · newest Oct 9, 2026 · oldest 2025
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 5, 2026
- Decks
- 57 decks · latest Aug 5, 2026
Where Honda Motor Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7267 本田技研工業 · Home listing | Tokyo | Japan | JPY |
| NYSE:HMC | NYSE | United States | USD |
| SET:HONDA19 | SET | Thailand | THB |
| gettex:HDM | gettex | Germany | EUR |
| BCBA:HMC | BCBA | Argentina | ARS |
| Tradegate:HDMA · This page | Tradegate | Germany | EUR |
| OTC:HNDAF | OTC | United States | USD |
| Cboe Canada:HNDA | Cboe Canada | Canada | CAD |
| Hamburg:HDM | Hamburg | Germany | EUR |
| Tradegate:HDM | Tradegate | Germany | EUR |
| B3:HOND34 | B3 | Brazil | BRL |
| Frankfurt:HDM | Frankfurt | Germany | EUR |
| LS Exchange:853226 | LS Exchange | Germany | EUR |
| BMV:HMCN | BMV | Mexico | MXN |
| Lang & Schwarz:853226 | Lang & Schwarz | Germany | EUR |
| Stuttgart:HDM | Stuttgart | Germany | EUR |
| LSE:0J5T | LSE | United Kingdom | USD |
| BOATS:HMC | BOATS | United States | USD |
| gettex:HDMA | gettex | Germany | EUR |
| BCBA:HMC.D | BCBA | Argentina | USD |
| Frankfurt:HDM0 | Frankfurt | Germany | EUR |
| BCBA:HMC.C | BCBA | Argentina | USD |
| Hanover:HDM | Hanover | Germany | EUR |
| Dusseldorf:HDM | Dusseldorf | Germany | EUR |
| Munich:HDM | Munich | Germany | EUR |
| Frankfurt:HDMA | Frankfurt | Germany | EUR |
| Lang & Schwarz:858326 | Lang & Schwarz | Germany | EUR |
| LS Exchange:858326 | LS Exchange | Germany | EUR |
| Dusseldorf:HDMA | Dusseldorf | Germany | EUR |
| Stuttgart:HDMA | Stuttgart | Germany | EUR |
| BCBA:HMC.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Honda Motor Co., Ltd.