Stock listing

Stuttgart:NISA Nissan Motor Co., Ltd. Aktie

German listing (Stuttgart) of Nissan Motor Co., Ltd. · home listing Tokyo:7201

Follow Nissan Motor Co., Ltd. into a list and get an email when it puts out news.

Home listing price · TSE:7201

¥264.90 JPY +2.30 (+0.9%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:7201 · Price from Kabutan

Past 3 months -13.2% · daily closes, Jun 23, 2026 – Nov 4, 2026, adjusted for splits

Day range: ¥256.60 – ¥264.90 JPYNov 4, 2026
Volume: 46.76M sharesNov 4, 2026
Traded on an average day: ¥11.69B JPYMedian day 35.79M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
OTC:NSANY	$3.38 USD	-0.07 (-2.0%)	624,729	$3.40	$3.40	$3.35	$3.45	Close on Oct 27, 2026
OTC:NSANF	$1.70 USD	-0.09 (-5.0%)	3,300	$1.68	$1.70	$1.68	$1.79	Close on Oct 27, 2026
Frankfurt:NISA	€1.498 EUR	+0.008 (+0.5%)	—	€1.498	€1.498	€1.498	€1.49	Close on Oct 30, 2026
Munich:NISA	€1.505 EUR	-0.037 (-2.4%)	—	€1.505	€1.505	€1.505	€1.542	Close on Oct 27, 2026
Dusseldorf:NISA	€1.487 EUR	-0.003 (-0.2%)	—	€1.498	€1.502	€1.487	€1.49	Close on Oct 30, 2026
Frankfurt:NISE	€2.96 EUR	+0.02 (+0.7%)	—	€2.80	€2.96	€2.80	€2.94	Close on Oct 30, 2026
Hamburg:NISA	€1.50 EUR	+0.001 (0.0%)	—	€1.50	€1.504	€1.50	€1.50	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7201 · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥264.90	+2.30	+0.9%	¥264.00	¥264.90	¥256.60	46,756,800
Mon, Nov 2	¥262.60	-4.10	-1.5%	¥266.70	¥266.80	¥262.00	25,651,300
Fri, Oct 30	¥266.70	+1.00	+0.4%	¥268.00	¥271.50	¥265.40	30,739,200
Thu, Oct 29	¥265.70	+3.30	+1.3%	¥264.10	¥266.60	¥262.60	57,733,800
Wed, Oct 28	¥262.40	+0.10	0.0%	¥265.20	¥267.50	¥262.40	34,000,100
Tue, Oct 27	¥262.30	-5.00	-1.9%	¥267.10	¥268.50	¥262.30	44,496,200
Mon, Oct 26	¥267.30	-1.40	-0.5%	¥268.00	¥269.10	¥263.90	38,801,600
Fri, Oct 23	¥268.70	-0.90	-0.3%	¥271.20	¥273.80	¥268.70	53,059,600
Thu, Oct 22	¥269.60	-7.30	-2.6%	¥273.10	¥277.30	¥269.30	51,577,500
Wed, Oct 21	¥276.90	-2.70	-1.0%	¥284.10	¥284.20	¥276.00	30,162,300
Tue, Oct 20	¥279.60	-0.20	-0.1%	¥278.10	¥283.30	¥277.90	25,968,200
Mon, Oct 19	¥279.80	-1.60	-0.6%	¥280.40	¥281.40	¥276.40	31,701,700
Fri, Oct 16	¥281.40	+8.40	+3.1%	¥278.60	¥284.10	¥277.00	46,276,200
Thu, Oct 15	¥273.00	-9.60	-3.4%	¥276.90	¥277.30	¥272.70	64,234,400
Wed, Oct 14	¥282.60	-1.10	-0.4%	¥284.90	¥285.70	¥281.40	30,194,700
Tue, Oct 13	¥283.70	-0.30	-0.1%	¥281.90	¥286.60	¥279.80	38,517,100
Fri, Oct 9	¥284.00	+1.00	+0.4%	¥282.20	¥284.20	¥279.90	33,023,300
Thu, Oct 8	¥283.00	-2.10	-0.7%	¥285.00	¥286.30	¥280.10	35,386,300
Wed, Oct 7	¥285.10	-1.80	-0.6%	¥287.60	¥290.10	¥284.70	27,320,200
Tue, Oct 6	¥286.90	+7.10	+2.5%	¥283.80	¥288.20	¥282.30	42,766,700
Mon, Oct 5	¥279.80	-1.20	-0.4%	¥282.60	¥283.60	¥279.40	51,636,800
Fri, Oct 2	¥281.00	-14.70	-5.0%	¥292.00	¥292.50	¥280.40	99,032,600
Thu, Oct 1	¥295.70	-1.30	-0.4%	¥297.00	¥298.20	¥292.50	37,758,900
Wed, Sep 30	¥297.00	+0.10	0.0%	¥296.10	¥300.00	¥290.20	67,134,400
Tue, Sep 29	¥296.90	-5.00	-1.7%	¥300.00	¥300.20	¥296.30	42,687,300
Mon, Sep 28	¥301.90	+0.70	+0.2%	¥301.00	¥303.60	¥300.10	33,531,600
Fri, Sep 25	¥301.20	-2.30	-0.8%	¥303.30	¥305.80	¥301.20	34,729,100
Thu, Sep 24	¥303.50	-8.80	-2.8%	¥313.00	¥313.60	¥303.50	50,938,600
Fri, Sep 18	¥312.30	-0.40	-0.1%	¥315.00	¥317.00	¥312.30	34,335,400
Thu, Sep 17	¥312.70	-1.10	-0.4%	¥312.60	¥316.00	¥311.10	26,831,200
Wed, Sep 16	¥313.80	+1.20	+0.4%	¥314.30	¥317.90	¥311.80	22,010,700
Tue, Sep 15	¥312.60	-0.60	-0.2%	¥312.60	¥314.20	¥310.90	19,010,800
Mon, Sep 14	¥313.20	+1.50	+0.5%	¥309.70	¥313.30	¥308.50	19,305,100
Fri, Sep 11	¥311.70	+3.50	+1.1%	¥304.90	¥314.20	¥302.00	35,789,500
Thu, Sep 10	¥308.20	+0.90	+0.3%	¥303.50	¥308.60	¥302.70	22,342,400
Wed, Sep 9	¥307.30	+4.80	+1.6%	¥300.50	¥309.00	¥299.80	39,557,000
Tue, Sep 8	¥302.50	-14.10	-4.5%	¥313.30	¥313.80	¥302.50	64,149,700
Mon, Sep 7	¥316.60	+1.60	+0.5%	¥318.00	¥320.40	¥315.00	27,508,300
Fri, Sep 4	¥315.00	-1.90	-0.6%	¥317.00	¥319.50	¥312.90	40,616,700
Thu, Sep 3	¥316.90	-0.70	-0.2%	¥322.30	¥325.90	¥316.90	38,312,300
Wed, Sep 2	¥317.60	-21.30	-6.3%	¥329.00	¥331.80	¥317.00	58,694,600
Tue, Sep 1	¥338.90	+10.40	+3.2%	¥331.40	¥340.40	¥326.90	45,785,300
Mon, Aug 31	¥328.50	+7.50	+2.3%	¥320.90	¥330.10	¥319.80	52,919,100
Fri, Aug 28	¥321.00	+9.00	+2.9%	¥315.40	¥322.90	¥312.80	42,426,100
Thu, Aug 27	¥312.00	-6.50	-2.0%	¥320.00	¥321.30	¥312.00	42,642,300
Wed, Aug 26	¥318.50	-5.30	-1.6%	¥323.80	¥325.70	¥317.80	43,840,300
Tue, Aug 25	¥323.80	-10.20	-3.1%	¥332.40	¥332.80	¥323.80	30,935,900
Mon, Aug 24	¥334.00	-2.00	-0.6%	¥331.20	¥335.00	¥326.80	24,555,400
Fri, Aug 21	¥336.00	-1.40	-0.4%	¥331.50	¥338.60	¥330.50	23,676,300
Thu, Aug 20	¥337.40	+21.40	+6.8%	¥322.60	¥338.10	¥319.00	64,845,400
Wed, Aug 19	¥316.00	-17.30	-5.2%	¥330.80	¥330.90	¥316.00	42,451,200
Tue, Aug 18	¥333.30	+3.10	+0.9%	¥328.60	¥334.50	¥327.60	21,718,300
Mon, Aug 17	¥330.20	+0.20	+0.1%	¥334.30	¥334.50	¥328.10	22,571,400
Fri, Aug 14	¥330.00	-0.50	-0.2%	¥331.10	¥333.50	¥328.80	27,556,200
Thu, Aug 13	¥330.50	-5.60	-1.7%	¥335.10	¥337.50	¥329.50	31,417,900
Wed, Aug 12	¥336.10	-13.90	-4.0%	¥350.00	¥350.00	¥335.00	36,944,600
Mon, Aug 10	¥350.00	+9.20	+2.7%	¥345.00	¥351.50	¥341.10	29,478,400
Fri, Aug 7	¥340.80	+5.70	+1.7%	¥334.80	¥344.00	¥332.70	27,200,900
Thu, Aug 6	¥335.10	+5.40	+1.6%	¥329.00	¥337.20	¥328.10	28,936,000
Wed, Aug 5	¥329.70	+7.50	+2.3%	¥327.70	¥331.60	¥322.70	29,900,100
Tue, Aug 4	¥322.20	-2.80	-0.9%	¥324.00	¥328.00	¥317.80	44,065,400

Ticker: Stuttgart:NISA
Asset type: Stock
Sector: Consumer goods
Industry: Cars & parts
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Sep 10, 2026
Nissan Motor reshapes Japan business to drive future growth and global competitiveness
Latest earnings call · Aug 3, 2026
Nissan Motor (Tokyo:7201) Q1 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Aug 3, 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides

Calls

Replays

Nissan Motor (Tokyo:7201) Q1 2026 Earnings Call
Mon, Aug 03, 2026 · 4:30 AM ET
Watch Transcript
Nissan Motor (Tokyo:7201) Q4 2025 Earnings Call
Wed, May 13, 2026 · 4:00 AM ET
Watch Transcript
Nissan Motor (Tokyo:7201) Q3 2025 Earnings Call
Thu, Feb 12, 2026 · 3:00 AM ET
Watch Transcript

Latest news

Nissan Motor reshapes Japan business to drive future growth and global competitiveness

Sep 10, 2026

Closed ¥308.20 (+0.3%) on Sep 10, 2026

Nissan Motor and Honda Conclude Joint Development Agreement to Standardize ECUs and Software for Next-Generation SDVs

Aug 31, 2026

Closed ¥338.90 (+3.2%) on Sep 1, 2026

Nissan posts Q1 results, reaffirms financial outlook

Aug 6, 2026

Closed ¥340.80 (+1.7%) on Aug 7, 2026

Nissan Motor posts Q1 results, reaffirms financial outlook

Aug 3, 2026

Closed ¥322.20 (-0.9%) on Aug 4, 2026

Mazda Selects Panasonic Automotive Systems' Cockpit Domain Controller for All-New CX-5

Jul 7, 2026

Closed ¥313.10 (-2.7%) on Jul 8, 2026

Matters Concerning Controlling Shareholders, etc. (Other Associated Company)

Jun 29, 2026

Closed ¥300.00 (-0.6%) on Jun 30, 2026

Nissan Motor holds 127th Ordinary General Meeting of Shareholders

Jun 23, 2026

Nissan CEO Espinosa receives $3.5 mil. remuneration

Jun 22, 2026

Nissan AMIEO Completes 180-Market Pricing Transformation with Syncron, Ahead of Schedule

Jun 11, 2026

Nissan 5 execs receive $8.7 mil. remuneration amid 2 years of net losses

May 28, 2026

All Nissan Motor Co., Ltd. news

Decks

Q1 2026 Earnings Presentation
Earnings · 33 slides · Aug 3, 2026
FY2025 Earnings Presentation
Earnings · 47 slides · May 13, 2026
Q3 2025 Earnings Presentation
Earnings · 38 slides · Feb 12, 2026
Q2 2025 Earnings Presentation
Earnings · 39 slides · Nov 6, 2025

Nissan Motor Co., Ltd. on 6ix

Sector: Consumer goods
Industry: Cars & parts
News releases: 32 in the last 12 months · 52 in all · newest Sep 10, 2026 · oldest 2011
Calls: 20 calls with a replay · 20 with a transcript · latest Aug 3, 2026
Decks: 168 decks · latest Aug 3, 2026

Where Nissan Motor Co., Ltd. is listed

Listing	Exchange	Country	Currency
Tokyo:7201 日産自動車 · Home listing	Tokyo	Japan	JPY
OTC:NSANY	OTC	United States	USD
gettex:NISA	gettex	Germany	EUR
OTC:NSANF	OTC	United States	USD
Frankfurt:NISA	Frankfurt	Germany	EUR
BCBA:NSAN	BCBA	Argentina	ARS
gettex:NISE	gettex	Germany	EUR
Lang & Schwarz:853686	Lang & Schwarz	Germany	EUR
BMV:NSANYN	BMV	Mexico	MXN
LS Exchange:853686	LS Exchange	Germany	EUR
Tradegate:NISA	Tradegate	Germany	EUR
BCBA:NSANC	BCBA	Argentina	USD
Munich:NISA	Munich	Germany	EUR
Stuttgart:NISA · This page	Stuttgart	Germany	EUR
VIE:NISA	Vienna	Austria	EUR
Hanover:NISA	Hanover	Germany	EUR
Dusseldorf:NISA	Dusseldorf	Germany	EUR
Frankfurt:NISE	Frankfurt	Germany	EUR
Hamburg:NISA	Hamburg	Germany	EUR
Dusseldorf:NISE	Dusseldorf	Germany	EUR
Munich:NISE	Munich	Germany	EUR

Stuttgart:NISA Nissan Motor Co., Ltd. Aktie

Prices by listing

Daily closes

What changed lately

Nissan Motor reshapes Japan business to drive future growth and global competitiveness

Nissan Motor (Tokyo:7201) Q1 2026 Earnings Call

Q1 2026 Earnings Presentation

Calls

Replays

Latest news

Nissan Motor reshapes Japan business to drive future growth and global competitiveness

Nissan Motor and Honda Conclude Joint Development Agreement to Standardize ECUs and Software for Next-Generation SDVs

Nissan posts Q1 results, reaffirms financial outlook

Nissan Motor posts Q1 results, reaffirms financial outlook

Mazda Selects Panasonic Automotive Systems' Cockpit Domain Controller for All-New CX-5

Matters Concerning Controlling Shareholders, etc. (Other Associated Company)

Nissan Motor holds 127th Ordinary General Meeting of Shareholders

Nissan CEO Espinosa receives $3.5 mil. remuneration

Nissan AMIEO Completes 180-Market Pricing Transformation with Syncron, Ahead of Schedule

Nissan 5 execs receive $8.7 mil. remuneration amid 2 years of net losses

Decks

Q1 2026 Earnings Presentation

FY2025 Earnings Presentation

Q3 2025 Earnings Presentation

Q2 2025 Earnings Presentation

Nissan Motor Co., Ltd. on 6ix

Where Nissan Motor Co., Ltd. is listed