Stock listing
NSE:AFFLE Affle 3i Limited Share Price
Home listing (NSE) of Affle 3i Limited
Follow Affle 3i Limited into a list and get an email when it puts out news.
Share price · NSE:AFFLE
₹1,341.80 INR -39.50 (-2.9%)
Close on Oct 30, 2026
- Day range
- ₹1,338.00 – ₹1,380.30 INROct 30, 2026
- Volume
- 108,797 sharesOct 30, 2026
- Market cap
- ₹192.8B INRAt the close on Oct 30, 2026 · price × 143.7M shares outstanding
- 52-week range
- ₹1,251.30 – ₹1,960.20 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹365.1M INRMedian day 133,545 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:AFFLE · Home | ₹1,341.80 INR | -39.50 (-2.9%) | 108,797 | ₹1,376.00 | ₹1,380.30 | ₹1,338.00 | ₹1,381.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:AFFLE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,341.80 | -39.50 | -2.9% | ₹1,376.00 | ₹1,380.30 | ₹1,338.00 | 108,797 | |
| ₹1,381.30 | -29.70 | -2.1% | ₹1,411.10 | ₹1,415.90 | ₹1,374.10 | 90,514 | |
| ₹1,411.00 | +56.20 | +4.1% | ₹1,354.10 | ₹1,420.00 | ₹1,326.30 | 203,437 | |
| ₹1,354.80 | +37.90 | +2.9% | ₹1,324.90 | ₹1,376.00 | ₹1,322.20 | 143,972 | |
| ₹1,316.90 | -9.30 | -0.7% | ₹1,313.00 | ₹1,325.70 | ₹1,283.00 | 127,940 | |
| ₹1,326.20 | -36.60 | -2.7% | ₹1,365.10 | ₹1,365.20 | ₹1,302.00 | 196,281 | |
| ₹1,362.80 | -32.50 | -2.3% | ₹1,390.00 | ₹1,391.60 | ₹1,358.00 | 71,640 | |
| ₹1,395.30 | -54.80 | -3.8% | ₹1,437.00 | ₹1,439.70 | ₹1,385.40 | 101,273 | |
| ₹1,450.10 | +12.50 | +0.9% | ₹1,437.60 | ₹1,466.90 | ₹1,424.60 | 117,092 | |
| ₹1,437.60 | +9.10 | +0.6% | ₹1,430.00 | ₹1,456.80 | ₹1,420.00 | 351,069 | |
| ₹1,428.50 | -5.60 | -0.4% | ₹1,440.00 | ₹1,459.90 | ₹1,421.00 | 159,362 | |
| ₹1,434.10 | -7.20 | -0.5% | ₹1,438.80 | ₹1,458.00 | ₹1,427.40 | 77,434 | |
| ₹1,441.30 | +18.20 | +1.3% | ₹1,430.00 | ₹1,452.80 | ₹1,416.50 | 78,458 | |
| ₹1,423.10 | +5.60 | +0.4% | ₹1,417.50 | ₹1,445.50 | ₹1,417.50 | 88,115 | |
| ₹1,417.50 | +16.10 | +1.1% | ₹1,405.10 | ₹1,438.50 | ₹1,405.10 | 88,030 | |
| ₹1,401.40 | -34.60 | -2.4% | ₹1,438.00 | ₹1,450.00 | ₹1,388.10 | 151,287 | |
| ₹1,436.00 | -14.20 | -1.0% | ₹1,450.20 | ₹1,453.00 | ₹1,428.00 | 116,544 | |
| ₹1,450.20 | +6.40 | +0.4% | ₹1,450.00 | ₹1,456.00 | ₹1,433.30 | 96,528 | |
| ₹1,443.80 | -5.80 | -0.4% | ₹1,460.40 | ₹1,475.40 | ₹1,439.40 | 155,743 | |
| ₹1,449.60 | 0.00 | 0.0% | ₹1,449.60 | ₹1,449.60 | ₹1,449.60 | 0 | |
| ₹1,449.60 | -61.40 | -4.1% | ₹1,511.90 | ₹1,511.90 | ₹1,440.10 | 179,131 | |
| ₹1,511.00 | +10.00 | +0.7% | ₹1,511.00 | ₹1,547.00 | ₹1,502.10 | 216,326 | |
| ₹1,501.00 | -47.40 | -3.1% | ₹1,542.20 | ₹1,548.40 | ₹1,494.50 | 193,607 | |
| ₹1,548.40 | -29.60 | -1.9% | ₹1,570.00 | ₹1,575.50 | ₹1,543.10 | 100,507 | |
| ₹1,578.00 | -10.10 | -0.6% | ₹1,584.20 | ₹1,591.80 | ₹1,547.30 | 113,281 | |
| ₹1,588.10 | +3.80 | +0.2% | ₹1,574.30 | ₹1,598.50 | ₹1,555.70 | 99,024 | |
| ₹1,584.30 | -8.00 | -0.5% | ₹1,585.10 | ₹1,595.00 | ₹1,568.10 | 121,001 | |
| ₹1,592.30 | -7.90 | -0.5% | ₹1,605.00 | ₹1,605.00 | ₹1,582.00 | 74,378 | |
| ₹1,600.20 | -3.30 | -0.2% | ₹1,596.00 | ₹1,617.90 | ₹1,566.20 | 133,554 | |
| ₹1,603.50 | +57.90 | +3.7% | ₹1,545.60 | ₹1,623.50 | ₹1,535.00 | 434,146 | |
| ₹1,545.60 | +10.60 | +0.7% | ₹1,539.00 | ₹1,551.60 | ₹1,522.40 | 83,893 | |
| ₹1,535.00 | -1.40 | -0.1% | ₹1,537.00 | ₹1,546.80 | ₹1,500.30 | 124,764 | |
| ₹1,536.40 | -31.20 | -2.0% | ₹1,585.80 | ₹1,588.90 | ₹1,534.40 | 132,668 | |
| ₹1,567.60 | 0.00 | 0.0% | ₹1,567.60 | ₹1,567.60 | ₹1,567.60 | 0 | |
| ₹1,567.60 | -26.40 | -1.7% | ₹1,583.10 | ₹1,586.20 | ₹1,558.50 | 89,489 | |
| ₹1,594.00 | +6.70 | +0.4% | ₹1,581.40 | ₹1,617.00 | ₹1,579.80 | 141,274 | |
| ₹1,587.30 | -22.10 | -1.4% | ₹1,597.60 | ₹1,613.60 | ₹1,576.30 | 101,630 | |
| ₹1,609.40 | -13.80 | -0.9% | ₹1,622.20 | ₹1,647.70 | ₹1,593.10 | 146,367 | |
| ₹1,623.20 | +6.70 | +0.4% | ₹1,630.00 | ₹1,654.50 | ₹1,605.70 | 423,635 | |
| ₹1,616.50 | +97.30 | +6.4% | ₹1,529.00 | ₹1,645.00 | ₹1,521.00 | 3,213,241 | |
| ₹1,519.20 | +1.30 | +0.1% | ₹1,540.00 | ₹1,540.20 | ₹1,489.20 | 1,325,612 | |
| ₹1,517.90 | -47.20 | -3.0% | ₹1,561.00 | ₹1,561.00 | ₹1,509.00 | 443,298 | |
| ₹1,565.10 | -32.80 | -2.1% | ₹1,590.00 | ₹1,596.80 | ₹1,556.00 | 149,381 | |
| ₹1,597.90 | -22.30 | -1.4% | ₹1,620.20 | ₹1,620.30 | ₹1,590.00 | 241,180 | |
| ₹1,620.20 | -30.10 | -1.8% | ₹1,650.30 | ₹1,659.00 | ₹1,615.90 | 133,536 | |
| ₹1,650.30 | -36.50 | -2.2% | ₹1,686.80 | ₹1,699.50 | ₹1,641.10 | 169,829 | |
| ₹1,686.80 | -24.00 | -1.4% | ₹1,729.90 | ₹1,729.90 | ₹1,679.10 | 66,652 | |
| ₹1,710.80 | -29.20 | -1.7% | ₹1,735.10 | ₹1,735.10 | ₹1,683.40 | 133,100 | |
| ₹1,740.00 | +21.30 | +1.2% | ₹1,728.00 | ₹1,748.20 | ₹1,705.00 | 166,831 | |
| ₹1,718.70 | -10.80 | -0.6% | ₹1,729.50 | ₹1,732.00 | ₹1,705.00 | 73,288 | |
| ₹1,729.50 | +35.70 | +2.1% | ₹1,693.90 | ₹1,744.00 | ₹1,693.90 | 208,189 | |
| ₹1,693.80 | -17.50 | -1.0% | ₹1,713.50 | ₹1,718.90 | ₹1,676.30 | 100,667 | |
| ₹1,711.30 | +7.40 | +0.4% | ₹1,715.00 | ₹1,717.00 | ₹1,692.80 | 124,757 | |
| ₹1,703.90 | +35.10 | +2.1% | ₹1,668.60 | ₹1,714.70 | ₹1,651.00 | 151,323 | |
| ₹1,668.80 | +25.80 | +1.6% | ₹1,643.00 | ₹1,676.30 | ₹1,632.50 | 103,119 | |
| ₹1,643.00 | -29.90 | -1.8% | ₹1,675.20 | ₹1,683.90 | ₹1,635.00 | 82,303 | |
| ₹1,672.90 | -4.40 | -0.3% | ₹1,690.00 | ₹1,690.00 | ₹1,656.90 | 188,627 | |
| ₹1,677.30 | +82.80 | +5.2% | ₹1,598.00 | ₹1,698.00 | ₹1,595.20 | 345,397 | |
| ₹1,594.50 | -51.10 | -3.1% | ₹1,640.00 | ₹1,683.10 | ₹1,578.00 | 389,059 | |
| ₹1,645.60 | -43.10 | -2.6% | ₹1,691.20 | ₹1,720.10 | ₹1,593.50 | 310,792 | |
| ₹1,688.70 | +26.10 | +1.6% | ₹1,676.80 | ₹1,700.50 | ₹1,662.20 | 221,349 | |
| ₹1,662.60 | -20.70 | -1.2% | ₹1,684.00 | ₹1,686.90 | ₹1,655.00 | 115,803 | |
| ₹1,683.30 | +20.30 | +1.2% | ₹1,667.00 | ₹1,692.00 | ₹1,638.00 | 362,539 | |
| ₹1,663.00 | +77.00 | +4.9% | ₹1,608.70 | ₹1,668.20 | ₹1,580.00 | 447,915 | |
| ₹1,586.00 | -36.70 | -2.3% | ₹1,634.60 | ₹1,634.60 | ₹1,578.10 | 303,279 | |
| ₹1,622.70 | -31.60 | -1.9% | ₹1,644.90 | ₹1,665.10 | ₹1,615.00 | 307,160 |
- Ticker
- NSE:AFFLE
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Nov 1, 2026
Affle 3i Limited has informed the Exchange regarding a press release dated November 01, 2026, titled "Affle to acquire Perion, to scale its CPCU business across Developed markets".
Latest deck · Oct 30, 2026
Q2 FY2027 Earnings Presentation
Earnings · 27 slides
Latest news
Affle 3i Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹1,594.50 (-3.1%) on Aug 10, 2026
Affle 3i Limited Press Release Jun 16 2026
Jun 15, 2026
Closed ₹1,475.70 (-0.7%) on Jun 16, 2026
Press Release May 09 2026
May 9, 2026
Closed ₹1,637.50 (+8.7%) on May 11, 2026
Affle Inc Appoints Martin Price as Vice President, Products, to Advance Verticalised AI-Led Platform Strategy
Mar 11, 2026
Closed ₹1,377.80 (-2.4%) on Mar 12, 2026
Press Release Mar 02 2026
Mar 2, 2026
Closed ₹1,403.80 (+3.4%) on Mar 4, 2026
Press Release Jan 31 2026
Jan 31, 2026
Closed ₹1,595.40 (+3.1%) on Feb 1, 2026
Press Release Jan 02 2026
Jan 2, 2026
Closed ₹1,821.90 (+2.2%) on Jan 5, 2026
Affle Appoints Sameer Sondhi as Chief Strategic Investments Officer and CEO, North America
Jan 2, 2026
Closed ₹1,821.90 (+2.2%) on Jan 5, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 27 slides · Oct 30, 2026
Q2 & H1 FY2027 Earnings Presentation
Earnings · 26 slides · October 2026
Q1 FY2027 Earnings Presentation
Earnings · 25 slides · Aug 8, 2026
Q1 FY2027 Earnings Presentation
Earnings · 24 slides · Jun 30, 2026
Affle 3i Limited on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 10 in the last 12 months · 51 in all · newest Nov 1, 2026 · oldest 2020
- Decks
- 69 decks · latest Oct 30, 2026
Where Affle 3i Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:AFFLE · Home listing · This page | NSE | India | INR |
| BSE:AFFLE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Affle 3i Limited.