Stock listing
Munich:JUN3 Jungheinrich AG Aktie
German listing (Munich) of Jungheinrich AG · home listing Xetra:JUN3
Follow Jungheinrich AG into a list and get an email when it puts out news.
Share price · MUN:JUN3
€22.07 EUR -0.53 (-2.3%)
Close on Nov 6, 2026
- Day range
- €22.07 – €22.07 EURNov 6, 2026
- Market cap
- €4.55B EURAt the close on Nov 6, 2026 · price × 206.2M shares outstanding
- 52-week range
- €21.07 – €38.11 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €1,506 EURMedian day 0 shares · 57 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:JUN3 · Home | €22.58 EUR | +0.18 (+0.8%) | 69,762 | €21.98 | €22.58 | €21.84 | €22.40 | Close on Nov 6, 2026 |
| Frankfurt:JUN3 | €22.38 EUR | -0.161 (-0.7%) | 5 | €22.26 | €22.68 | €22.21 | €22.54 | Close on Nov 6, 2026 |
| Munich:JUN3 | €22.07 EUR | -0.526 (-2.3%) | — | €22.07 | €22.07 | €22.07 | €22.60 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · MUN:JUN3 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €22.07 | -0.526 | -2.3% | €22.07 | €22.07 | €22.07 | 0 | |
| €22.60 | +0.804 | +3.7% | €22.60 | €22.60 | €22.60 | 100 | |
| €21.80 | +0.199 | +0.9% | €21.80 | €21.80 | €21.80 | 0 | |
| €21.60 | -0.031 | -0.1% | €21.60 | €21.60 | €21.60 | 0 | |
| €21.63 | -0.268 | -1.2% | €21.65 | €21.65 | €21.55 | 0 | |
| €21.90 | +0.063 | +0.3% | €21.90 | €21.90 | €21.90 | 0 | |
| €21.83 | +0.29 | +1.3% | €21.84 | €21.86 | €21.83 | 0 | |
| €21.54 | -0.077 | -0.4% | €21.54 | €21.54 | €21.54 | 0 | |
| €21.62 | +0.021 | +0.1% | €21.62 | €21.62 | €21.62 | 0 | |
| €21.60 | +0.292 | +1.4% | €21.60 | €21.60 | €21.60 | 0 | |
| €21.31 | -0.507 | -2.3% | €21.37 | €21.46 | €21.09 | 300 | |
| €21.81 | -0.413 | -1.9% | €21.81 | €21.81 | €21.81 | 0 | |
| €22.23 | +0.49 | +2.3% | €22.23 | €22.23 | €22.23 | 0 | |
| €21.74 | -0.221 | -1.0% | €21.74 | €21.75 | €21.73 | 0 | |
| €21.96 | +0.229 | +1.1% | €21.96 | €21.96 | €21.96 | 0 | |
| €21.73 | +0.247 | +1.1% | €21.74 | €21.84 | €21.70 | 0 | |
| €21.48 | +0.375 | +1.8% | €21.50 | €21.67 | €21.32 | 0 | |
| €21.11 | -0.153 | -0.7% | €21.17 | €21.19 | €21.07 | 0 | |
| €21.26 | -0.242 | -1.1% | €21.26 | €21.26 | €21.26 | 0 | |
| €21.50 | +0.416 | +2.0% | €21.50 | €21.50 | €21.50 | 0 | |
| €21.09 | -0.233 | -1.1% | €21.09 | €21.09 | €21.09 | 0 | |
| €21.32 | -1.52 | -6.7% | €21.32 | €21.32 | €21.32 | 0 | |
| €22.84 | -0.055 | -0.2% | €22.84 | €22.84 | €22.84 | 0 | |
| €22.89 | +0.095 | +0.4% | €22.89 | €22.89 | €22.89 | 0 | |
| €22.80 | -0.203 | -0.9% | €22.92 | €22.97 | €22.79 | 0 | |
| €23.00 | -0.556 | -2.4% | €23.49 | €23.50 | €23.00 | 100 | |
| €23.56 | -0.453 | -1.9% | €23.59 | €23.64 | €23.33 | 50 | |
| €24.01 | -0.071 | -0.3% | €24.14 | €24.14 | €23.91 | 3,000 | |
| €24.08 | +0.142 | +0.6% | €24.18 | €24.21 | €24.01 | 0 | |
| €23.94 | -0.037 | -0.2% | €23.94 | €23.94 | €23.94 | 0 | |
| €23.98 | -0.527 | -2.2% | €23.99 | €23.99 | €23.97 | 0 | |
| €24.50 | -0.83 | -3.3% | €24.50 | €24.50 | €24.50 | 0 | |
| €25.33 | +0.451 | +1.8% | €25.33 | €25.33 | €25.33 | 0 | |
| €24.88 | -0.127 | -0.5% | €24.88 | €24.88 | €24.88 | 0 | |
| €25.01 | -0.186 | -0.7% | €25.03 | €25.07 | €25.00 | 0 | |
| €25.20 | -0.215 | -0.8% | €25.20 | €25.20 | €25.20 | 0 | |
| €25.41 | +0.097 | +0.4% | €25.41 | €25.41 | €25.41 | 0 | |
| €25.31 | +0.111 | +0.4% | €25.31 | €25.31 | €25.31 | 0 | |
| €25.20 | +0.009 | 0.0% | €24.74 | €25.53 | €24.40 | 200 | |
| €25.19 | -0.217 | -0.9% | €25.35 | €25.43 | €25.11 | 0 | |
| €25.41 | -0.909 | -3.5% | €25.27 | €25.46 | €25.21 | 0 | |
| €26.32 | -0.886 | -3.3% | €26.33 | €26.48 | €26.00 | 0 | |
| €27.21 | -0.364 | -1.3% | €27.21 | €27.22 | €27.20 | 0 | |
| €27.57 | +1.062 | +4.0% | €27.08 | €27.65 | €26.42 | 180 | |
| €26.51 | -0.073 | -0.3% | €26.51 | €26.51 | €26.51 | 0 | |
| €26.58 | +1.172 | +4.6% | €26.61 | €26.74 | €26.58 | 100 | |
| €25.41 | +0.168 | +0.7% | €25.59 | €25.68 | €25.28 | 0 | |
| €25.24 | -0.84 | -3.2% | €25.52 | €25.63 | €25.12 | 0 | |
| €26.08 | -0.021 | -0.1% | €26.22 | €26.29 | €25.97 | 0 | |
| €26.10 | -0.187 | -0.7% | €26.10 | €26.10 | €26.10 | 0 | |
| €26.29 | +0.771 | +3.0% | €26.17 | €26.32 | €25.79 | 0 | |
| €25.52 | +0.482 | +1.9% | €25.55 | €25.55 | €25.36 | 0 | |
| €25.04 | +0.703 | +2.9% | €25.12 | €25.12 | €25.00 | 0 | |
| €24.33 | -0.32 | -1.3% | €24.33 | €24.33 | €24.33 | 0 | |
| €24.65 | +0.525 | +2.2% | €24.68 | €24.68 | €24.65 | 0 | |
| €24.13 | -0.539 | -2.2% | €24.37 | €24.48 | €23.96 | 162 | |
| €24.67 | +0.247 | +1.0% | €24.68 | €24.73 | €24.66 | 0 | |
| €24.42 | +0.116 | +0.5% | €24.49 | €24.56 | €24.42 | 8 | |
| €24.30 | -0.516 | -2.1% | €24.17 | €24.34 | €24.12 | 0 | |
| €24.82 | -0.188 | -0.8% | €24.87 | €25.23 | €24.79 | 0 | |
| €25.01 | +0.089 | +0.4% | €25.09 | €25.12 | €24.78 | 0 | |
| €24.92 | -0.363 | -1.4% | €24.92 | €24.92 | €24.92 | 0 | |
| €25.28 | +0.614 | +2.5% | €25.17 | €25.29 | €25.14 | 0 | |
| €24.67 | -0.717 | -2.8% | €24.90 | €24.91 | €24.60 | 0 | |
| €25.39 | -0.459 | -1.8% | €25.48 | €25.92 | €25.35 | 0 | |
| €25.84 | +0.35 | +1.4% | €25.97 | €26.00 | €25.78 | 0 | |
| €25.49 | -0.121 | -0.5% | €25.51 | €25.57 | €25.42 | 0 |
Splits
1 split · MUN:JUN3 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 3-for-1 | Split |
- Ticker
- Munich:JUN3
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Over 60,000 container locations for Debrecen: Jungheinrich automates new Mixvill logistics centre
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 59 slides
Latest news
Over 60,000 container locations for Debrecen: Jungheinrich automates new Mixvill logistics centre
Oct 13, 2026
Closed €21.26 (-1.1%) on Oct 13, 2026
Jungheinrich AG: Andreas Umbach, Purchase of shares via a joint account with Karen Heather Umbach (wife)
Sep 28, 2026
Closed €23.94 (-0.2%) on Sep 28, 2026
Jungheinrich: Elster opts for automated material transport with a Jungheinrich Mobile Robot
Sep 22, 2026
Closed €24.88 (-0.5%) on Sep 22, 2026
Shuttle technology and integration expertise: Jungheinrich and Movu Robotics agree strategic partnership
Aug 13, 2026
Closed €24.92 (-1.4%) on Aug 13, 2026
Jungheinrich: Supervisory Board extends Jungheinrich CEO Dr Lars Brzoska’s contract early until 2030
Aug 10, 2026
Closed €25.39 (-1.8%) on Aug 10, 2026
Jungheinrich acquires stake in EP Equipment
Jul 29, 2026
Closed €25.09 (+1.4%) on Jul 29, 2026
Jungheinrich AG: Jungheinrich revises its forecast for 2026 and announces preliminary figures for the second quarter of 2026
Jul 23, 2026
Closed €25.05 (+1.4%) on Jul 23, 2026
Jungheinrich: BaFin initiates review of Jungheinrich AG’s interim financial statements for 2025
Jul 21, 2026
Closed €24.68 (+0.8%) on Jul 21, 2026
Jungheinrich takes a stake in Navflex and develops an autonomous solution for truck loading and unloading
Jun 23, 2026
Closed €23.17 (-3.4%) on Jun 23, 2026
Without interrupting operations: Jungheinrich expands the vehicle fleet at Landguth’s automated distribution centre
Jun 17, 2026
Closed €24.35 (+3.7%) on Jun 17, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 59 slides · August 2026
FY2025 Earnings Presentation
Earnings · 38 slides · Mar 27, 2026
Investor Presentation (May 2025)
Investor deck · 38 slides · May 7, 2025
FY2024 Earnings Presentation
Earnings · 25 slides · Mar 27, 2025
Jungheinrich AG on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 30 in the last 12 months · 31 in all · newest Oct 13, 2026 · oldest 2025
- Decks
- 60 decks · latest August 2026
Where Jungheinrich AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:JUN3 · Home listing | Xetra | Germany | EUR |
| gettex:JUN3 | gettex | Germany | EUR |
| Tradegate:JUN3 | Tradegate | Germany | EUR |
| LS Exchange:621993 | LS Exchange | Germany | EUR |
| Milan:1JUN | Milan | Italy | EUR |
| Frankfurt:JUN3 | Frankfurt | Germany | EUR |
| LSIN:0EXP | LSIN | United Kingdom | EUR |
| Lang & Schwarz:621993 | Lang & Schwarz | Germany | EUR |
| OTC:JGHAF | OTC | United States | USD |
| Stuttgart:JUN3 | Stuttgart | Germany | EUR |
| Hamburg:JUN3 | Hamburg | Germany | EUR |
| Dusseldorf:JUN3 | Dusseldorf | Germany | EUR |
| OTC:JGHHY | OTC | United States | USD |
| SIX Swiss:JUN3 | SIX Swiss | Switzerland | CHF |
| Hanover:JUN3 | Hanover | Germany | EUR |
| Aquis:JUN3D | Aquis | United Kingdom | EUR |
| Aquis:JUN3D | Aquis | United Kingdom | EUR |
| BX Swiss:JUN3 | BX Swiss | Switzerland | CHF |
| Munich:JUN3 · This page | Munich | Germany | EUR |
| Turquoise:JUN3D | Turquoise | United Kingdom | EUR |
| VIE:JUN3 | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Jungheinrich AG.