Stock listing
Frankfurt:JUN3 Jungheinrich AG Aktie
German listing (Frankfurt) of Jungheinrich AG · home listing Xetra:JUN3
Follow Jungheinrich AG into a list and get an email when it puts out news.
Share price · FWB:JUN3
€22.38 EUR -0.16 (-0.7%)
Close on Nov 6, 2026
- Day range
- €22.21 – €22.68 EURNov 6, 2026
- Volume
- 5 sharesNov 6, 2026
- Market cap
- €2.28B EURAt the close on Nov 6, 2026 · price × 102.0M shares outstanding
- 52-week range
- €20.80 – €37.78 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €315,156 EURMedian day 210 shares · 14 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:JUN3 · Home | €22.58 EUR | +0.18 (+0.8%) | 69,762 | €21.98 | €22.58 | €21.84 | €22.40 | Close on Nov 6, 2026 |
| Frankfurt:JUN3 | €22.38 EUR | -0.161 (-0.7%) | 5 | €22.26 | €22.68 | €22.21 | €22.54 | Close on Nov 6, 2026 |
| Munich:JUN3 | €22.07 EUR | -0.526 (-2.3%) | — | €22.07 | €22.07 | €22.07 | €22.60 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:JUN3 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €22.38 | -0.161 | -0.7% | €22.26 | €22.68 | €22.21 | 5 | |
| €22.54 | +0.645 | +2.9% | €22.54 | €22.54 | €22.54 | 1,000 | |
| €21.90 | +0.639 | +3.0% | €21.76 | €22.14 | €21.64 | 58,922 | |
| €21.26 | -0.548 | -2.5% | €21.26 | €21.26 | €21.26 | 123 | |
| €21.80 | +0.252 | +1.2% | €21.70 | €21.82 | €21.39 | 100 | |
| €21.55 | -0.372 | -1.7% | €21.69 | €21.99 | €21.54 | 100 | |
| €21.92 | +0.061 | +0.3% | €21.77 | €22.01 | €21.63 | 54,908 | |
| €21.86 | +0.213 | +1.0% | €21.51 | €22.04 | €21.40 | 58,501 | |
| €21.65 | +0.124 | +0.6% | €21.65 | €21.65 | €21.65 | 210 | |
| €21.53 | +0.19 | +0.9% | €21.53 | €21.53 | €21.53 | 210 | |
| €21.34 | -0.054 | -0.3% | €21.34 | €21.34 | €21.34 | 0 | |
| €21.39 | -0.443 | -2.0% | €21.39 | €21.39 | €21.39 | 0 | |
| €21.83 | +0.028 | +0.1% | €21.74 | €21.85 | €21.65 | 180 | |
| €21.81 | -0.142 | -0.6% | €21.70 | €21.92 | €21.68 | 30 | |
| €21.95 | +0.175 | +0.8% | €22.01 | €22.05 | €21.87 | 0 | |
| €21.77 | -0.095 | -0.4% | €21.97 | €22.03 | €21.74 | 0 | |
| €21.87 | +0.362 | +1.7% | €21.73 | €21.93 | €21.69 | 30 | |
| €21.51 | +0.37 | +1.8% | €21.33 | €21.54 | €20.82 | 690 | |
| €21.14 | +0.054 | +0.3% | €21.16 | €21.39 | €20.87 | 748 | |
| €21.08 | -0.143 | -0.7% | €21.08 | €21.08 | €21.08 | 28 | |
| €21.22 | +0.279 | +1.3% | €21.22 | €21.28 | €21.14 | 87,284 | |
| €20.95 | -1.398 | -6.3% | €21.83 | €22.18 | €20.80 | 551,285 | |
| €22.34 | -0.543 | -2.4% | €22.62 | €22.63 | €22.28 | 398 | |
| €22.89 | +0.032 | +0.1% | €22.81 | €22.90 | €22.79 | 240 | |
| €22.85 | +0.209 | +0.9% | €22.90 | €22.90 | €22.82 | 490 | |
| €22.65 | -0.592 | -2.5% | €23.48 | €23.49 | €22.63 | 7,272 | |
| €23.24 | -0.442 | -1.9% | €23.24 | €23.24 | €23.24 | 2,160 | |
| €23.68 | -0.452 | -1.9% | €23.86 | €24.14 | €23.50 | 200 | |
| €24.13 | +0.318 | +1.3% | €24.13 | €24.13 | €24.13 | 0 | |
| €23.81 | -0.201 | -0.8% | €23.81 | €23.81 | €23.81 | 0 | |
| €24.01 | +0.134 | +0.6% | €24.02 | €24.04 | €23.89 | 50,248 | |
| €23.88 | -0.798 | -3.2% | €24.31 | €24.43 | €23.80 | 105 | |
| €24.68 | -0.577 | -2.3% | €24.80 | €24.90 | €24.52 | 400 | |
| €25.26 | +0.389 | +1.6% | €25.01 | €25.28 | €25.00 | 1,000 | |
| €24.87 | -0.154 | -0.6% | €24.72 | €25.01 | €24.71 | 669 | |
| €25.02 | -0.253 | -1.0% | €25.04 | €25.07 | €24.76 | 100 | |
| €25.27 | -0.011 | 0.0% | €25.16 | €25.38 | €25.14 | 59 | |
| €25.28 | +0.411 | +1.7% | €25.28 | €25.28 | €25.28 | 0 | |
| €24.87 | -0.184 | -0.7% | €24.87 | €24.87 | €24.87 | 150 | |
| €25.06 | -0.403 | -1.6% | €25.11 | €25.27 | €24.91 | 300 | |
| €25.46 | +0.096 | +0.4% | €25.46 | €25.46 | €25.46 | 18,714 | |
| €25.36 | -1.784 | -6.6% | €26.04 | €26.05 | €25.17 | 750 | |
| €27.15 | +0.413 | +1.5% | €27.31 | €27.39 | €27.10 | 75 | |
| €26.74 | +0.337 | +1.3% | €26.54 | €26.90 | €26.45 | 300 | |
| €26.40 | -0.312 | -1.2% | €26.35 | €26.42 | €26.34 | 41 | |
| €26.71 | +1.54 | +6.1% | €26.60 | €26.90 | €26.38 | 4,046 | |
| €25.17 | -0.126 | -0.5% | €25.17 | €25.17 | €25.17 | 0 | |
| €25.30 | -0.137 | -0.5% | €25.36 | €25.39 | €25.00 | 50 | |
| €25.43 | -0.778 | -3.0% | €25.90 | €25.98 | €25.25 | 400 | |
| €26.21 | +0.218 | +0.8% | €26.21 | €26.21 | €26.21 | 0 | |
| €25.99 | +0.398 | +1.6% | €25.99 | €25.99 | €25.99 | 2,250 | |
| €25.60 | +0.164 | +0.6% | €25.60 | €25.60 | €25.60 | 0 | |
| €25.43 | +1.137 | +4.7% | €25.12 | €25.68 | €25.11 | 278 | |
| €24.29 | -0.433 | -1.8% | €24.29 | €24.29 | €24.29 | 0 | |
| €24.73 | +0.835 | +3.5% | €24.73 | €24.73 | €24.73 | 80 | |
| €23.89 | -0.613 | -2.5% | €24.00 | €24.04 | €23.89 | 64,434 | |
| €24.51 | +0.094 | +0.4% | €24.51 | €24.51 | €24.51 | 0 | |
| €24.41 | +0.149 | +0.6% | €24.29 | €24.47 | €24.20 | 40 | |
| €24.26 | -0.228 | -0.9% | €24.39 | €24.58 | €24.17 | 350 | |
| €24.49 | -0.374 | -1.5% | €24.97 | €25.09 | €24.28 | 215 | |
| €24.86 | -0.194 | -0.8% | €24.95 | €25.00 | €24.86 | 800 | |
| €25.06 | -0.118 | -0.5% | €25.00 | €25.11 | €24.89 | 140 | |
| €25.18 | +0.164 | +0.7% | €25.21 | €25.25 | €25.18 | 0 | |
| €25.01 | -0.21 | -0.8% | €25.07 | €25.22 | €25.01 | 450 | |
| €25.22 | -0.372 | -1.5% | €25.53 | €25.53 | €25.21 | 0 | |
| €25.59 | -0.223 | -0.9% | €25.61 | €25.61 | €25.53 | 722 | |
| €25.82 | +0.189 | +0.7% | €25.38 | €25.84 | €25.15 | 1,776 |
Splits
1 split · FWB:JUN3 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 3-for-1 | Split |
- Ticker
- Frankfurt:JUN3
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Over 60,000 container locations for Debrecen: Jungheinrich automates new Mixvill logistics centre
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 59 slides
Latest news
Over 60,000 container locations for Debrecen: Jungheinrich automates new Mixvill logistics centre
Oct 13, 2026
Closed €21.14 (+0.3%) on Oct 13, 2026
Jungheinrich AG: Andreas Umbach, Purchase of shares via a joint account with Karen Heather Umbach (wife)
Sep 28, 2026
Closed €23.81 (-0.8%) on Sep 28, 2026
Jungheinrich: Elster opts for automated material transport with a Jungheinrich Mobile Robot
Sep 22, 2026
Closed €25.26 (+1.6%) on Sep 22, 2026
Shuttle technology and integration expertise: Jungheinrich and Movu Robotics agree strategic partnership
Aug 13, 2026
Closed €25.06 (-0.5%) on Aug 13, 2026
Jungheinrich: Supervisory Board extends Jungheinrich CEO Dr Lars Brzoska’s contract early until 2030
Aug 10, 2026
Closed €25.22 (-1.5%) on Aug 10, 2026
Jungheinrich acquires stake in EP Equipment
Jul 29, 2026
Closed €24.97 (+0.3%) on Jul 29, 2026
Jungheinrich AG: Jungheinrich revises its forecast for 2026 and announces preliminary figures for the second quarter of 2026
Jul 23, 2026
Closed €24.45 (-2.7%) on Jul 23, 2026
Jungheinrich: BaFin initiates review of Jungheinrich AG’s interim financial statements for 2025
Jul 21, 2026
Closed €24.60 (-0.2%) on Jul 21, 2026
Jungheinrich takes a stake in Navflex and develops an autonomous solution for truck loading and unloading
Jun 23, 2026
Closed €23.14 (-1.8%) on Jun 23, 2026
Without interrupting operations: Jungheinrich expands the vehicle fleet at Landguth’s automated distribution centre
Jun 17, 2026
Closed €24.03 (+2.3%) on Jun 17, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 59 slides · August 2026
FY2025 Earnings Presentation
Earnings · 38 slides · Mar 27, 2026
Investor Presentation (May 2025)
Investor deck · 38 slides · May 7, 2025
FY2024 Earnings Presentation
Earnings · 25 slides · Mar 27, 2025
Jungheinrich AG on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 30 in the last 12 months · 31 in all · newest Oct 13, 2026 · oldest 2025
- Decks
- 60 decks · latest August 2026
Where Jungheinrich AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:JUN3 · Home listing | Xetra | Germany | EUR |
| gettex:JUN3 | gettex | Germany | EUR |
| Tradegate:JUN3 | Tradegate | Germany | EUR |
| LS Exchange:621993 | LS Exchange | Germany | EUR |
| Milan:1JUN | Milan | Italy | EUR |
| Frankfurt:JUN3 · This page | Frankfurt | Germany | EUR |
| LSIN:0EXP | LSIN | United Kingdom | EUR |
| Lang & Schwarz:621993 | Lang & Schwarz | Germany | EUR |
| OTC:JGHAF | OTC | United States | USD |
| Stuttgart:JUN3 | Stuttgart | Germany | EUR |
| Hamburg:JUN3 | Hamburg | Germany | EUR |
| Dusseldorf:JUN3 | Dusseldorf | Germany | EUR |
| OTC:JGHHY | OTC | United States | USD |
| SIX Swiss:JUN3 | SIX Swiss | Switzerland | CHF |
| Hanover:JUN3 | Hanover | Germany | EUR |
| Aquis:JUN3D | Aquis | United Kingdom | EUR |
| Aquis:JUN3D | Aquis | United Kingdom | EUR |
| BX Swiss:JUN3 | BX Swiss | Switzerland | CHF |
| Munich:JUN3 | Munich | Germany | EUR |
| Turquoise:JUN3D | Turquoise | United Kingdom | EUR |
| VIE:JUN3 | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Jungheinrich AG.