Stock listing
LSIN:0NDA Manitou BF SA Share Price
UK listing (LSIN) of Manitou BF SA · home listing Euronext:MTU
Follow Manitou BF SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:MTU
€19.82 EUR +0.24 (+1.2%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:MTU
- Day range
- €19.32 – €19.82 EUROct 27, 2026
- Volume
- 9,712 sharesOct 27, 2026
- Market cap
- €758.4M EURAt the close on Oct 27, 2026 · price × 38.27M shares outstanding
- 52-week range
- €17.10 – €24.35 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:MTU · Home | €19.82 EUR | +0.24 (+1.2%) | 9,712 | €19.46 | €19.82 | €19.32 | €19.58 | Close on Oct 27, 2026 |
| Frankfurt:3MU | €19.12 EUR | -0.44 (-2.2%) | — | €19.12 | €19.12 | €19.12 | €19.56 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:MTU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €19.82 | +0.24 | +1.2% | €19.46 | €19.82 | €19.32 | 9,712 | |
| €19.58 | +0.04 | +0.2% | €19.44 | €19.84 | €19.34 | 13,483 | |
| €19.54 | +0.02 | +0.1% | €19.62 | €19.62 | €19.28 | 7,912 | |
| €19.52 | -0.63 | -3.1% | €20.25 | €20.25 | €19.38 | 7,177 | |
| €20.15 | +0.05 | +0.2% | €20.00 | €20.40 | €19.90 | 7,665 | |
| €20.10 | +0.10 | +0.5% | €20.00 | €20.10 | €19.54 | 14,145 | |
| €20.00 | -0.20 | -1.0% | €20.10 | €20.10 | €19.70 | 7,966 | |
| €20.20 | +0.44 | +2.2% | €19.66 | €20.20 | €19.66 | 18,859 | |
| €19.76 | -0.34 | -1.7% | €20.10 | €20.10 | €19.36 | 12,616 | |
| €20.10 | +0.12 | +0.6% | €19.90 | €20.35 | €19.84 | 6,536 | |
| €19.98 | +0.24 | +1.2% | €19.68 | €19.98 | €19.62 | 6,915 | |
| €19.74 | -0.20 | -1.0% | €20.00 | €20.15 | €19.62 | 9,470 | |
| €19.94 | +0.24 | +1.2% | €19.68 | €20.05 | €19.68 | 9,365 | |
| €19.70 | -0.18 | -0.9% | €19.84 | €19.84 | €19.20 | 23,257 | |
| €19.88 | -0.27 | -1.3% | €20.15 | €20.75 | €19.76 | 22,344 | |
| €20.15 | -0.15 | -0.7% | €20.30 | €20.70 | €20.00 | 10,731 | |
| €20.30 | +0.25 | +1.2% | €20.10 | €20.40 | €19.98 | 4,760 | |
| €20.05 | +0.25 | +1.3% | €19.90 | €20.20 | €19.90 | 10,365 | |
| €19.80 | -0.60 | -2.9% | €20.30 | €20.35 | €19.80 | 13,180 | |
| €20.40 | -0.35 | -1.7% | €20.75 | €20.85 | €20.40 | 7,021 | |
| €20.75 | +0.10 | +0.5% | €20.75 | €20.90 | €20.45 | 9,848 | |
| €20.65 | -0.05 | -0.2% | €20.80 | €21.05 | €20.60 | 4,855 | |
| €20.70 | -0.05 | -0.2% | €20.75 | €21.05 | €20.60 | 3,835 | |
| €20.75 | -0.45 | -2.1% | €21.25 | €21.30 | €20.75 | 6,659 | |
| €21.20 | -0.35 | -1.6% | €21.65 | €21.70 | €21.00 | 6,422 | |
| €21.55 | -0.10 | -0.5% | €21.75 | €21.95 | €21.55 | 9,815 | |
| €21.65 | -0.20 | -0.9% | €22.15 | €22.15 | €21.55 | 9,641 | |
| €21.85 | -1.85 | -7.8% | €23.60 | €23.90 | €21.85 | 26,457 | |
| €23.70 | +0.50 | +2.2% | €23.30 | €23.80 | €23.30 | 13,131 | |
| €23.20 | +0.25 | +1.1% | €23.00 | €23.25 | €22.75 | 10,757 | |
| €22.95 | +0.95 | +4.3% | €22.00 | €23.20 | €21.95 | 12,707 | |
| €22.00 | -0.55 | -2.4% | €22.60 | €22.65 | €21.70 | 9,919 | |
| €22.55 | +0.35 | +1.6% | €22.50 | €22.65 | €22.20 | 8,980 | |
| €22.20 | -0.10 | -0.4% | €22.30 | €22.60 | €21.85 | 12,691 | |
| €22.30 | -0.40 | -1.8% | €22.90 | €23.05 | €22.30 | 13,105 | |
| €22.70 | +0.75 | +3.4% | €21.85 | €22.70 | €21.85 | 13,605 | |
| €21.95 | +0.10 | +0.5% | €21.80 | €22.05 | €21.70 | 15,504 | |
| €21.85 | +0.55 | +2.6% | €21.45 | €21.90 | €21.45 | 7,447 | |
| €21.30 | +0.60 | +2.9% | €20.70 | €21.60 | €20.70 | 10,193 | |
| €20.70 | -0.05 | -0.2% | €20.65 | €20.90 | €20.35 | 6,826 | |
| €20.75 | +0.20 | +1.0% | €20.70 | €20.95 | €20.35 | 13,643 | |
| €20.55 | -0.45 | -2.1% | €21.00 | €21.15 | €20.55 | 10,358 | |
| €21.00 | +0.05 | +0.2% | €21.10 | €21.25 | €20.95 | 5,661 | |
| €20.95 | -0.30 | -1.4% | €21.20 | €21.40 | €20.95 | 10,826 | |
| €21.25 | +0.15 | +0.7% | €21.20 | €21.50 | €21.20 | 3,184 | |
| €21.10 | -0.10 | -0.5% | €21.35 | €21.50 | €21.10 | 7,413 | |
| €21.20 | -0.15 | -0.7% | €21.55 | €21.55 | €21.15 | 5,078 | |
| €21.35 | -0.15 | -0.7% | €21.50 | €21.75 | €21.35 | 6,772 | |
| €21.50 | +0.20 | +0.9% | €21.40 | €21.75 | €21.35 | 6,494 | |
| €21.30 | -0.25 | -1.2% | €21.75 | €21.75 | €21.25 | 8,411 | |
| €21.55 | -0.40 | -1.8% | €21.95 | €21.95 | €21.55 | 6,865 | |
| €21.95 | -0.10 | -0.5% | €22.15 | €22.35 | €21.70 | 7,299 | |
| €22.05 | +0.10 | +0.5% | €21.85 | €22.05 | €21.65 | 5,480 | |
| €21.95 | 0.00 | 0.0% | €21.90 | €22.40 | €21.60 | 8,332 | |
| €21.95 | -0.15 | -0.7% | €22.30 | €22.30 | €21.65 | 13,094 | |
| €22.10 | -0.35 | -1.6% | €22.65 | €22.65 | €22.05 | 6,154 | |
| €22.45 | -0.65 | -2.8% | €23.20 | €23.40 | €22.45 | 13,372 | |
| €23.10 | -0.90 | -3.7% | €24.00 | €24.10 | €23.10 | 16,734 | |
| €24.00 | +0.05 | +0.2% | €23.85 | €24.35 | €23.85 | 26,736 | |
| €23.95 | +1.10 | +4.8% | €22.90 | €24.00 | €22.75 | 33,419 | |
| €22.85 | 0.00 | 0.0% | €22.80 | €23.35 | €22.45 | 26,438 | |
| €22.85 | +0.85 | +3.9% | €22.20 | €23.20 | €22.20 | 43,760 | |
| €22.00 | +2.00 | +10.0% | €21.20 | €22.40 | €21.10 | 69,986 | |
| €20.00 | +0.54 | +2.8% | €19.56 | €20.10 | €19.50 | 12,031 | |
| €19.46 | -0.32 | -1.6% | €19.68 | €19.78 | €19.30 | 10,149 | |
| €19.78 | +0.48 | +2.5% | €19.40 | €19.78 | €19.30 | 9,121 | |
| €19.30 | -0.08 | -0.4% | €19.36 | €19.88 | €19.18 | 9,294 |
- Ticker
- LSIN:0NDA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- LSIN
- Currency
- EUR
What changed lately
Latest news release · Sep 30, 2026
Diffusion de la 5e édition de “On the way up”
Latest deck · Jul 30, 2026
Manitou Group — H1 2026 Earnings Presentation
Earnings · 41 slides
Latest news
Diffusion de la 5e édition de “On the way up”
Sep 30, 2026
Closed €20.40 (-1.7%) on Sep 30, 2026
Broadcast of the 5th edition of “On the way up”
Sep 30, 2026
Closed €20.40 (-1.7%) on Sep 30, 2026
Share retention commitments (Dutreil Agreement)
Jul 31, 2026
Closed €22.85 (+3.9%) on Aug 3, 2026
2026 Half Year results with financial extract
Jul 30, 2026
Closed €22.00 (+10.0%) on Jul 31, 2026
Inauguration of the HM Battery Solutions company
Jul 9, 2026
Closed €19.00 (-0.8%) on Jul 10, 2026
Manitou BF: Combined General Meeting, June 25, 2026
Jun 26, 2026
Closed €18.80 (-7.2%) on Jun 29, 2026
Governance evolution
Jun 22, 2026
Closed €20.40 (-1.7%) on Jun 23, 2026
Changes in Manitou Group governance
Jun 22, 2026
Closed €20.40 (-1.7%) on Jun 23, 2026
Signing of an amendment to the Sustainability Linked Loan (SLL) credit agreement
Jun 3, 2026
Closed €21.15 (+1.0%) on Jun 4, 2026
Inauguration of the manitou indonesia subsidiary
May 11, 2026
Closed €21.25 (+0.7%) on May 11, 2026
Decks
Manitou Group — H1 2026 Earnings Presentation
Earnings · 41 slides · Jul 30, 2026
Manitou Group — H1 2026 Earnings Presentation
Earnings · 41 slides · Jul 30, 2026
Manitou Group — Shareholder Meeting (June 2026)
Shareholder meeting · 95 slides · Jun 25, 2026
Manitou Group — Q1 2026 Earnings Presentation
Earnings · 23 slides · Apr 28, 2026
Manitou BF SA on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 24 in the last 12 months · 25 in all · newest Sep 30, 2026 · oldest 2025
- Decks
- 104 decks · latest Jul 30, 2026
Where Manitou BF SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:MTU · Home listing | Euronext | France | EUR |
| gettex:3MU | gettex | Germany | EUR |
| LSIN:0NDA · This page | LSIN | United Kingdom | EUR |
| LS Exchange:868918 | LS Exchange | Germany | EUR |
| Tradegate:3MU | Tradegate | Germany | EUR |
| OTC:MAOIF | OTC | United States | USD |
| Lang & Schwarz:868918 | Lang & Schwarz | Germany | EUR |
| Aquis:MTUP | Aquis | United Kingdom | EUR |
| Aquis:MTUP | Aquis | United Kingdom | EUR |
| Dusseldorf:3MU | Dusseldorf | Germany | EUR |
| Frankfurt:3MU | Frankfurt | Germany | EUR |
| Hamburg:3MU | Hamburg | Germany | EUR |
| Stuttgart:3MU | Stuttgart | Germany | EUR |
| Turquoise:MTUP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Manitou BF SA.