Stock listing
Shenzhen:003036 Zhejiang Taitan Co., Ltd. (泰坦股份) 股价
Follow Zhejiang Taitan Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:003036
¥30.82 CNY +1.02 (+3.4%)
Close on Nov 5, 2026
- Day range
- ¥29.00 – ¥31.65 CNYNov 5, 2026
- Volume
- 5.17M sharesNov 5, 2026
- Market cap
- ¥6.68B CNYAt the close on Nov 5, 2026 · price × 216.6M shares outstanding
- 52-week range
- ¥14.88 – ¥104.79 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥404.3M CNYMedian day 7.47M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:003036 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥30.82 | +1.02 | +3.4% | ¥29.50 | ¥31.65 | ¥29.00 | 5,172,647 | |
| ¥29.80 | +1.92 | +6.9% | ¥29.50 | ¥30.00 | ¥26.86 | 6,943,631 | |
| ¥27.88 | -1.51 | -5.1% | ¥29.10 | ¥29.49 | ¥27.60 | 4,505,173 | |
| ¥29.39 | +0.88 | +3.1% | ¥29.50 | ¥29.72 | ¥27.88 | 5,385,200 | |
| ¥28.51 | -1.80 | -5.9% | ¥29.50 | ¥30.78 | ¥28.40 | 4,857,410 | |
| ¥30.31 | -1.55 | -4.9% | ¥32.00 | ¥32.45 | ¥30.28 | 4,325,300 | |
| ¥31.86 | +0.41 | +1.3% | ¥32.18 | ¥32.80 | ¥31.30 | 6,126,626 | |
| ¥31.45 | -1.44 | -4.4% | ¥33.05 | ¥33.84 | ¥31.44 | 4,481,701 | |
| ¥32.89 | -0.81 | -2.4% | ¥33.05 | ¥34.04 | ¥32.62 | 5,007,034 | |
| ¥33.70 | -0.02 | -0.1% | ¥33.05 | ¥34.05 | ¥30.53 | 7,721,878 | |
| ¥33.72 | -1.88 | -5.3% | ¥35.99 | ¥36.02 | ¥33.50 | 4,588,151 | |
| ¥35.60 | +0.27 | +0.8% | ¥35.99 | ¥37.00 | ¥35.34 | 5,372,151 | |
| ¥35.33 | +1.02 | +3.0% | ¥35.99 | ¥36.41 | ¥34.40 | 6,691,000 | |
| ¥34.31 | -0.48 | -1.4% | ¥34.45 | ¥34.87 | ¥32.62 | 4,388,800 | |
| ¥34.79 | -0.27 | -0.8% | ¥35.99 | ¥36.10 | ¥34.62 | 4,718,400 | |
| ¥35.06 | -2.22 | -6.0% | ¥36.10 | ¥36.42 | ¥34.88 | 5,751,110 | |
| ¥37.28 | -1.82 | -4.7% | ¥39.02 | ¥39.50 | ¥37.21 | 4,635,540 | |
| ¥39.10 | +0.28 | +0.7% | ¥38.35 | ¥39.72 | ¥36.43 | 7,502,179 | |
| ¥38.82 | -1.88 | -4.6% | ¥40.64 | ¥40.94 | ¥38.80 | 5,756,100 | |
| ¥40.70 | -2.25 | -5.2% | ¥43.23 | ¥43.23 | ¥38.88 | 7,864,597 | |
| ¥42.95 | -1.28 | -2.9% | ¥44.46 | ¥45.36 | ¥42.38 | 6,318,277 | |
| ¥44.23 | -2.23 | -4.8% | ¥46.70 | ¥46.94 | ¥44.11 | 9,980,240 | |
| ¥46.46 | -4.44 | -8.7% | ¥48.17 | ¥50.01 | ¥46.22 | 14,281,294 | |
| ¥50.90 | -5.66 | -10.0% | ¥55.55 | ¥55.75 | ¥50.90 | 8,644,050 | |
| ¥56.56 | -2.24 | -3.8% | ¥58.24 | ¥60.55 | ¥56.30 | 14,901,729 | |
| ¥58.80 | +4.08 | +7.5% | ¥55.24 | ¥60.19 | ¥54.62 | 17,149,578 | |
| ¥54.72 | +0.71 | +1.3% | ¥54.56 | ¥58.43 | ¥53.86 | 10,498,901 | |
| ¥54.01 | -0.77 | -1.4% | ¥54.75 | ¥56.00 | ¥53.92 | 7,467,350 | |
| ¥54.78 | -0.67 | -1.2% | ¥56.12 | ¥57.25 | ¥53.91 | 8,523,500 | |
| ¥55.45 | +0.01 | 0.0% | ¥55.46 | ¥58.38 | ¥55.01 | 6,935,660 | |
| ¥55.44 | +1.44 | +2.7% | ¥54.00 | ¥55.76 | ¥53.01 | 7,346,740 | |
| ¥54.00 | -0.90 | -1.6% | ¥55.64 | ¥56.80 | ¥53.66 | 6,872,600 | |
| ¥54.90 | +3.77 | +7.4% | ¥50.57 | ¥55.85 | ¥48.73 | 10,096,497 | |
| ¥51.13 | -1.36 | -2.6% | ¥51.71 | ¥52.45 | ¥48.80 | 6,832,510 | |
| ¥52.49 | -0.69 | -1.3% | ¥52.65 | ¥54.25 | ¥51.41 | 7,147,900 | |
| ¥53.18 | +2.61 | +5.2% | ¥51.33 | ¥55.15 | ¥50.77 | 9,093,685 | |
| ¥50.57 | -2.11 | -4.0% | ¥53.00 | ¥53.61 | ¥50.26 | 7,457,579 | |
| ¥52.68 | +1.88 | +3.7% | ¥51.21 | ¥52.98 | ¥50.62 | 6,685,031 | |
| ¥50.80 | -3.38 | -6.2% | ¥54.21 | ¥55.31 | ¥50.22 | 8,286,302 | |
| ¥54.18 | -2.32 | -4.1% | ¥56.51 | ¥58.45 | ¥53.70 | 9,191,803 | |
| ¥56.50 | +0.91 | +1.6% | ¥53.97 | ¥56.99 | ¥53.97 | 10,812,171 | |
| ¥55.59 | -4.02 | -6.7% | ¥58.33 | ¥59.75 | ¥53.88 | 14,779,993 | |
| ¥59.61 | +5.42 | +10.0% | ¥52.40 | ¥59.61 | ¥52.40 | 6,535,502 | |
| ¥54.19 | +0.23 | +0.4% | ¥53.91 | ¥57.30 | ¥53.43 | 8,826,200 | |
| ¥53.96 | +2.66 | +5.2% | ¥51.31 | ¥54.20 | ¥50.89 | 6,291,535 | |
| ¥51.30 | -0.15 | -0.3% | ¥51.45 | ¥52.47 | ¥49.40 | 4,833,153 | |
| ¥51.45 | +0.34 | +0.7% | ¥50.47 | ¥52.97 | ¥49.11 | 5,946,398 | |
| ¥51.11 | -2.01 | -3.8% | ¥53.00 | ¥53.00 | ¥49.00 | 6,142,142 | |
| ¥53.12 | +0.02 | 0.0% | ¥52.27 | ¥55.86 | ¥51.38 | 8,040,202 | |
| ¥53.10 | -0.75 | -1.4% | ¥55.00 | ¥55.45 | ¥52.44 | 7,542,733 | |
| ¥53.85 | -5.72 | -9.6% | ¥57.72 | ¥58.99 | ¥53.61 | 8,697,516 | |
| ¥59.57 | +0.16 | +0.3% | ¥60.00 | ¥61.45 | ¥58.01 | 9,449,253 | |
| ¥59.41 | +3.36 | +6.0% | ¥56.92 | ¥60.44 | ¥56.00 | 11,339,177 | |
| ¥56.05 | +1.00 | +1.8% | ¥55.47 | ¥57.25 | ¥53.60 | 9,061,400 | |
| ¥55.05 | -0.19 | -0.3% | ¥56.22 | ¥57.73 | ¥54.98 | 10,144,453 | |
| ¥55.24 | +1.74 | +3.3% | ¥53.23 | ¥55.48 | ¥52.66 | 11,053,358 | |
| ¥53.50 | -1.90 | -3.4% | ¥54.02 | ¥54.88 | ¥52.40 | 13,441,711 | |
| ¥55.40 | +1.74 | +3.2% | ¥54.46 | ¥56.00 | ¥51.11 | 16,190,146 | |
| ¥53.66 | +1.41 | +2.7% | ¥54.09 | ¥55.34 | ¥49.90 | 16,673,736 | |
| ¥52.25 | +4.75 | +10.0% | ¥47.97 | ¥52.25 | ¥47.93 | 7,746,635 | |
| ¥47.50 | +2.50 | +5.6% | ¥45.81 | ¥48.38 | ¥44.55 | 11,677,997 |
- Ticker
- Shenzhen:003036
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Zhejiang Taitan Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Zhejiang Taitan Co., Ltd.