Stock listing
Shenzhen:002009 Miracle Automation Engineering Co., Ltd. (天奇股份) 股价
Follow Miracle Automation Engineering Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002009
¥17.23 CNY +0.63 (+3.8%)
Close on Oct 30, 2026
- Day range
- ¥16.65 – ¥18.26 CNYOct 30, 2026
- Volume
- 74.23M sharesOct 30, 2026
- Market cap
- ¥6.93B CNYAt the close on Oct 30, 2026 · price × 402.2M shares outstanding
- 52-week range
- ¥14.32 – ¥38.00 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥271.5M CNYMedian day 8.94M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002009 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.23 | +0.63 | +3.8% | ¥17.10 | ¥18.26 | ¥16.65 | 74,231,428 | |
| ¥16.60 | -1.02 | -5.8% | ¥17.19 | ¥17.60 | ¥16.58 | 42,447,429 | |
| ¥17.62 | +0.17 | +1.0% | ¥16.90 | ¥18.31 | ¥16.74 | 62,878,525 | |
| ¥17.45 | +0.28 | +1.6% | ¥16.78 | ¥17.85 | ¥16.51 | 65,368,926 | |
| ¥17.17 | -0.13 | -0.8% | ¥19.03 | ¥19.03 | ¥17.17 | 87,448,453 | |
| ¥17.30 | +1.57 | +10.0% | ¥15.61 | ¥17.30 | ¥15.43 | 60,898,819 | |
| ¥15.73 | -0.21 | -1.3% | ¥15.85 | ¥16.42 | ¥15.68 | 29,147,560 | |
| ¥15.94 | +0.52 | +3.4% | ¥15.36 | ¥16.59 | ¥15.35 | 30,934,728 | |
| ¥15.42 | +0.47 | +3.1% | ¥14.92 | ¥15.74 | ¥14.85 | 14,779,504 | |
| ¥14.95 | +0.30 | +2.0% | ¥14.65 | ¥15.08 | ¥14.33 | 8,117,646 | |
| ¥14.65 | +0.32 | +2.2% | ¥14.55 | ¥14.96 | ¥14.43 | 8,483,559 | |
| ¥14.33 | -0.53 | -3.6% | ¥14.62 | ¥14.64 | ¥14.32 | 7,335,700 | |
| ¥14.86 | -0.39 | -2.6% | ¥15.23 | ¥15.28 | ¥14.86 | 6,109,200 | |
| ¥15.25 | -0.21 | -1.4% | ¥15.31 | ¥15.39 | ¥14.83 | 9,539,063 | |
| ¥15.46 | -0.15 | -1.0% | ¥15.60 | ¥15.63 | ¥15.22 | 6,390,062 | |
| ¥15.61 | +0.28 | +1.8% | ¥15.40 | ¥15.64 | ¥14.81 | 11,535,115 | |
| ¥15.33 | -0.16 | -1.0% | ¥15.56 | ¥15.74 | ¥15.24 | 8,379,700 | |
| ¥15.49 | +0.12 | +0.8% | ¥15.46 | ¥15.98 | ¥15.29 | 11,305,551 | |
| ¥15.37 | +0.01 | +0.1% | ¥15.53 | ¥15.55 | ¥15.20 | 7,928,508 | |
| ¥15.36 | -0.13 | -0.8% | ¥15.49 | ¥15.83 | ¥15.29 | 11,260,390 | |
| ¥15.49 | -0.17 | -1.1% | ¥15.62 | ¥15.91 | ¥15.47 | 7,723,500 | |
| ¥15.66 | +0.04 | +0.3% | ¥15.63 | ¥15.75 | ¥15.46 | 6,003,666 | |
| ¥15.62 | -0.19 | -1.2% | ¥15.80 | ¥15.96 | ¥15.58 | 6,043,584 | |
| ¥15.81 | +0.23 | +1.5% | ¥15.61 | ¥15.95 | ¥15.59 | 7,486,030 | |
| ¥15.58 | +0.06 | +0.4% | ¥15.55 | ¥15.78 | ¥15.51 | 6,009,934 | |
| ¥15.52 | +0.07 | +0.5% | ¥15.45 | ¥15.61 | ¥15.29 | 7,142,900 | |
| ¥15.45 | +0.28 | +1.8% | ¥15.16 | ¥15.57 | ¥15.03 | 6,626,513 | |
| ¥15.17 | -0.27 | -1.7% | ¥15.32 | ¥15.43 | ¥15.16 | 5,258,232 | |
| ¥15.44 | +0.01 | +0.1% | ¥15.42 | ¥15.61 | ¥15.29 | 5,060,306 | |
| ¥15.43 | -0.33 | -2.1% | ¥15.63 | ¥15.66 | ¥15.18 | 7,313,213 | |
| ¥15.76 | -0.35 | -2.2% | ¥16.00 | ¥16.06 | ¥15.76 | 6,203,701 | |
| ¥16.11 | -0.13 | -0.8% | ¥16.21 | ¥16.30 | ¥16.03 | 6,020,700 | |
| ¥16.24 | -0.11 | -0.7% | ¥16.34 | ¥16.44 | ¥16.21 | 6,821,079 | |
| ¥16.35 | +0.05 | +0.3% | ¥16.30 | ¥16.62 | ¥16.21 | 8,726,000 | |
| ¥16.30 | -0.26 | -1.6% | ¥16.75 | ¥16.79 | ¥16.21 | 8,123,200 | |
| ¥16.56 | +0.16 | +1.0% | ¥16.49 | ¥16.96 | ¥16.43 | 8,349,600 | |
| ¥16.40 | -0.11 | -0.7% | ¥16.44 | ¥16.52 | ¥16.18 | 5,527,376 | |
| ¥16.51 | -0.10 | -0.6% | ¥16.60 | ¥16.85 | ¥16.48 | 6,584,000 | |
| ¥16.61 | +0.14 | +0.9% | ¥16.29 | ¥16.66 | ¥16.23 | 6,665,100 | |
| ¥16.47 | -0.20 | -1.2% | ¥16.67 | ¥16.72 | ¥16.45 | 6,849,308 | |
| ¥16.67 | +0.19 | +1.2% | ¥16.63 | ¥16.74 | ¥16.50 | 7,723,174 | |
| ¥16.48 | -0.21 | -1.3% | ¥16.84 | ¥16.88 | ¥16.18 | 10,409,574 | |
| ¥16.69 | +0.38 | +2.3% | ¥16.11 | ¥16.84 | ¥16.08 | 9,878,566 | |
| ¥16.31 | -0.22 | -1.3% | ¥16.70 | ¥16.80 | ¥16.03 | 8,935,229 | |
| ¥16.53 | +0.05 | +0.3% | ¥16.41 | ¥16.66 | ¥16.20 | 7,537,666 | |
| ¥16.48 | +0.16 | +1.0% | ¥16.65 | ¥16.80 | ¥16.36 | 12,428,728 | |
| ¥16.32 | -1.75 | -9.7% | ¥17.92 | ¥17.92 | ¥16.30 | 21,483,236 | |
| ¥18.07 | +0.03 | +0.2% | ¥18.03 | ¥18.18 | ¥17.75 | 13,146,647 | |
| ¥18.04 | +0.30 | +1.7% | ¥17.82 | ¥18.20 | ¥17.53 | 10,697,762 | |
| ¥17.74 | +0.06 | +0.3% | ¥17.87 | ¥17.87 | ¥17.49 | 8,294,705 | |
| ¥17.68 | -0.39 | -2.2% | ¥18.07 | ¥18.18 | ¥17.68 | 10,703,346 | |
| ¥18.07 | +0.10 | +0.6% | ¥18.08 | ¥18.19 | ¥17.89 | 10,013,223 | |
| ¥17.97 | +0.06 | +0.3% | ¥17.75 | ¥18.22 | ¥17.51 | 15,412,100 | |
| ¥17.91 | +0.10 | +0.6% | ¥17.88 | ¥18.05 | ¥17.51 | 11,948,400 | |
| ¥17.81 | +0.03 | +0.2% | ¥17.96 | ¥18.00 | ¥17.36 | 13,523,687 | |
| ¥17.78 | -0.19 | -1.1% | ¥18.08 | ¥18.14 | ¥17.57 | 17,023,023 | |
| ¥17.97 | -0.12 | -0.7% | ¥18.00 | ¥18.36 | ¥17.70 | 31,598,773 | |
| ¥18.09 | +0.96 | +5.6% | ¥17.22 | ¥18.57 | ¥17.00 | 26,468,395 | |
| ¥17.13 | +0.59 | +3.6% | ¥16.64 | ¥17.16 | ¥16.55 | 13,737,608 | |
| ¥16.54 | +0.57 | +3.6% | ¥16.30 | ¥16.82 | ¥16.24 | 14,909,194 | |
| ¥15.97 | -0.53 | -3.2% | ¥16.33 | ¥16.54 | ¥15.89 | 11,476,800 |
- Ticker
- Shenzhen:002009
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 29, 2025
Miracle Automation Engineering Plans To Raise Fund Via Share Private Placement
Latest news
Miracle Automation Engineering Plans To Raise Fund Via Share Private Placement
Dec 29, 2025
Closed ¥23.43 (+10.0%) on Dec 30, 2025
China's Ubtech climbs on securing humanoid robots contract at border
Nov 25, 2025
Closed ¥16.26 (-0.8%) on Nov 26, 2025
Miracle Automation Engineering Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 2 in the last 12 months · 3 in all · newest Dec 29, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Miracle Automation Engineering Co., Ltd.