Stock listing
gettex:JCA Compagnie des Alpes SA Aktie
German listing (gettex) of Compagnie des Alpes SA · home listing Euronext:CDA
Follow Compagnie des Alpes SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:CDA
€19.00 EUR +0.52 (+2.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CDA
- Day range
- €18.40 – €19.00 EURNov 2, 2026
- Volume
- 31,145 sharesNov 2, 2026
- Market cap
- €965.6M EURAt the close on Nov 2, 2026 · price × 50.82M shares outstanding
- 52-week range
- €16.20 – €29.00 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €727,783 EURMedian day 33,349 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:CDA · Home | €19.00 EUR | +0.52 (+2.8%) | 31,145 | €18.46 | €19.00 | €18.40 | €18.48 | Close on Nov 2, 2026 |
| LSE:0N7N | €17.62 EUR | +0.66 (+3.9%) | 301 | €17.16 | €17.62 | €17.16 | €16.96 | Close on Oct 27, 2026 |
| Frankfurt:JCA | €18.34 EUR | +0.16 (+0.9%) | — | €18.34 | €18.34 | €18.34 | €18.18 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:CDA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €19.00 | +0.52 | +2.8% | €18.46 | €19.00 | €18.40 | 31,145 | |
| €18.48 | -0.20 | -1.1% | €18.66 | €18.72 | €18.34 | 44,260 | |
| €18.68 | -0.12 | -0.6% | €18.78 | €19.00 | €18.56 | 47,623 | |
| €18.80 | +1.32 | +7.6% | €18.58 | €18.96 | €18.22 | 117,704 | |
| €17.48 | +0.30 | +1.7% | €17.20 | €17.48 | €17.04 | 23,954 | |
| €17.18 | +0.02 | +0.1% | €17.24 | €17.56 | €17.18 | 36,024 | |
| €17.16 | -0.26 | -1.5% | €17.46 | €17.48 | €16.86 | 41,390 | |
| €17.42 | -0.14 | -0.8% | €17.52 | €17.52 | €17.26 | 31,286 | |
| €17.56 | -0.14 | -0.8% | €17.72 | €17.76 | €17.56 | 39,293 | |
| €17.70 | +0.24 | +1.4% | €17.44 | €17.80 | €17.32 | 30,728 | |
| €17.46 | +0.02 | +0.1% | €17.38 | €17.46 | €17.14 | 48,201 | |
| €17.44 | +0.22 | +1.3% | €17.26 | €17.68 | €17.16 | 42,301 | |
| €17.22 | +0.46 | +2.7% | €16.72 | €17.22 | €16.72 | 185,082 | |
| €16.76 | +0.06 | +0.4% | €16.62 | €16.88 | €16.50 | 65,413 | |
| €16.70 | +0.18 | +1.1% | €16.50 | €16.86 | €16.50 | 35,352 | |
| €16.52 | -0.04 | -0.2% | €16.66 | €16.70 | €16.40 | 45,254 | |
| €16.56 | +0.12 | +0.7% | €16.50 | €16.66 | €16.36 | 37,278 | |
| €16.44 | -0.22 | -1.3% | €16.58 | €16.62 | €16.20 | 53,728 | |
| €16.66 | -0.22 | -1.3% | €16.76 | €17.20 | €16.66 | 48,078 | |
| €16.88 | +0.22 | +1.3% | €16.68 | €17.04 | €16.68 | 31,976 | |
| €16.66 | -0.14 | -0.8% | €16.88 | €17.00 | €16.64 | 41,869 | |
| €16.80 | -0.16 | -0.9% | €16.98 | €17.04 | €16.74 | 52,205 | |
| €16.96 | -0.32 | -1.9% | €17.08 | €17.30 | €16.90 | 36,281 | |
| €17.28 | +0.22 | +1.3% | €17.04 | €17.38 | €17.04 | 38,185 | |
| €17.06 | -0.10 | -0.6% | €17.12 | €17.32 | €17.06 | 29,869 | |
| €17.16 | -0.30 | -1.7% | €17.62 | €17.66 | €17.16 | 34,472 | |
| €17.46 | 0.00 | 0.0% | €17.56 | €17.68 | €17.30 | 38,951 | |
| €17.46 | -0.12 | -0.7% | €17.62 | €17.74 | €17.42 | 32,460 | |
| €17.58 | -0.12 | -0.7% | €17.80 | €17.84 | €17.30 | 77,542 | |
| €17.70 | -0.26 | -1.4% | €17.96 | €18.26 | €17.70 | 62,299 | |
| €17.96 | -0.18 | -1.0% | €18.16 | €18.28 | €17.80 | 70,020 | |
| €18.14 | -0.72 | -3.8% | €18.76 | €18.82 | €18.02 | 61,967 | |
| €18.86 | +0.18 | +1.0% | €18.72 | €18.86 | €18.62 | 33,876 | |
| €18.68 | +0.08 | +0.4% | €18.48 | €18.78 | €18.44 | 28,498 | |
| €18.60 | -0.16 | -0.9% | €18.70 | €18.74 | €18.48 | 37,782 | |
| €18.76 | +0.02 | +0.1% | €18.70 | €18.82 | €18.58 | 36,806 | |
| €18.74 | -0.24 | -1.3% | €19.02 | €19.04 | €18.72 | 33,046 | |
| €18.98 | -0.22 | -1.1% | €19.30 | €19.36 | €18.94 | 21,519 | |
| €19.20 | -0.44 | -2.2% | €19.54 | €19.54 | €19.20 | 22,506 | |
| €19.64 | -0.14 | -0.7% | €19.80 | €19.80 | €19.40 | 46,186 | |
| €19.78 | -0.27 | -1.3% | €19.86 | €19.90 | €19.62 | 33,652 | |
| €20.05 | +0.17 | +0.9% | €19.84 | €20.05 | €19.76 | 12,526 | |
| €19.88 | 0.00 | 0.0% | €19.84 | €19.88 | €19.68 | 18,803 | |
| €19.88 | -0.22 | -1.1% | €19.98 | €20.15 | €19.82 | 23,661 | |
| €20.10 | +0.10 | +0.5% | €20.00 | €20.10 | €19.80 | 25,813 | |
| €20.00 | +0.14 | +0.7% | €19.90 | €20.00 | €19.74 | 108,343 | |
| €19.86 | -0.04 | -0.2% | €19.94 | €20.00 | €19.80 | 20,630 | |
| €19.90 | -0.40 | -2.0% | €20.20 | €20.40 | €19.80 | 40,956 | |
| €20.30 | +0.05 | +0.2% | €20.35 | €20.60 | €20.25 | 19,142 | |
| €20.25 | -0.15 | -0.7% | €20.50 | €20.55 | €20.20 | 18,452 | |
| €20.40 | +0.15 | +0.7% | €20.20 | €20.55 | €20.15 | 24,163 | |
| €20.25 | -0.10 | -0.5% | €20.30 | €20.40 | €20.05 | 27,866 | |
| €20.35 | -0.10 | -0.5% | €20.35 | €20.65 | €20.35 | 27,323 | |
| €20.45 | 0.00 | 0.0% | €20.45 | €20.55 | €20.35 | 17,912 | |
| €20.45 | -0.20 | -1.0% | €20.55 | €20.60 | €20.40 | 20,788 | |
| €20.65 | -0.10 | -0.5% | €21.00 | €21.05 | €20.55 | 30,036 | |
| €20.75 | +0.10 | +0.5% | €20.75 | €20.90 | €20.70 | 15,246 | |
| €20.65 | 0.00 | 0.0% | €20.75 | €20.90 | €20.60 | 21,577 | |
| €20.65 | +0.05 | +0.2% | €20.55 | €20.90 | €20.45 | 25,269 | |
| €20.60 | 0.00 | 0.0% | €20.65 | €20.70 | €20.40 | 36,792 | |
| €20.60 | -0.45 | -2.1% | €21.10 | €21.10 | €20.60 | 27,961 | |
| €21.05 | +0.05 | +0.2% | €21.00 | €21.20 | €20.90 | 31,502 | |
| €21.00 | +0.15 | +0.7% | €20.85 | €21.05 | €20.70 | 22,999 | |
| €20.85 | +0.05 | +0.2% | €20.85 | €20.90 | €20.65 | 26,726 | |
| €20.80 | +0.15 | +0.7% | €20.55 | €20.90 | €20.40 | 26,611 | |
| €20.65 | +0.30 | +1.5% | €20.50 | €20.65 | €20.40 | 31,145 |
- Ticker
- gettex:JCA
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Sales for financial year 2025-2026
Latest earnings call · Dec 2, 2025
Compagnie des Alpes (Euronext:CDA) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Dec 2, 2025
FY2024/25 Earnings Presentation
Earnings · 39 slides
Calls
Replays
Compagnie des Alpes (Euronext:CDA) Q4 2025 Earnings Call
Tue, Dec 02, 2025
Watch TranscriptCompagnie des Alpes (Euronext:CDA) Q4 2024 Earnings Call
Tue, Dec 03, 2024
Watch TranscriptCompagnie des Alpes (Euronext:CDA) Q4 2023 Earnings Call
Tue, Dec 05, 2023
Watch Transcript
Latest news
Sales for financial year 2025-2026
Oct 27, 2026
Closed €18.80 (+7.6%) on Oct 28, 2026
CDA - Full year sales 2025/26
Oct 27, 2026
Closed €17.48 (+1.7%) on Oct 27, 2026
CDA - Actions et droits de vote au 30 septembre 2026
Oct 20, 2026
Closed €17.70 (+1.4%) on Oct 20, 2026
First Half 2025-2026 results
May 21, 2026
Closed €22.50 (+4.2%) on May 22, 2026
CDA - H1 sales 2025 2026
Apr 28, 2026
Closed €22.50 (-7.8%) on Apr 29, 2026
Compagnie des Alpes: Consolidated Sales - 1st semester 2025-2026
Apr 28, 2026
Closed €22.50 (-7.8%) on Apr 29, 2026
CDA - Prinoth / New electric snow grooming
Apr 21, 2026
Closed €24.90 (-1.2%) on Apr 21, 2026
The era of 100% electric snow grooming
Apr 21, 2026
Closed €24.90 (-1.2%) on Apr 21, 2026
CDA - Night train to the Alps
Apr 16, 2026
Closed €25.80 (+1.8%) on Apr 17, 2026
Inauguration of the first solar plant at Futuroscope
Mar 16, 2026
Closed €26.40 (+1.7%) on Mar 16, 2026
Decks
FY2024/25 Earnings Presentation
Earnings · 39 slides · Dec 2, 2025
H1 2024/25 Earnings Presentation
Earnings · 32 slides · May 20, 2025
FY2023/24 Earnings Presentation
Earnings · 43 slides · Dec 3, 2024
FY2023/24 Earnings Presentation
Earnings · 43 slides · Dec 3, 2024
Compagnie des Alpes SA on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 24 in the last 12 months · 24 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 5 calls with a replay · 5 with a transcript · latest Dec 2, 2025
- Decks
- 31 decks · latest Dec 2, 2025
Where Compagnie des Alpes SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:CDA · Home listing | Euronext | France | EUR |
| LSE:0N7N | LSE | United Kingdom | EUR |
| LS Exchange:905176 | LS Exchange | Germany | EUR |
| gettex:JCA · This page | gettex | Germany | EUR |
| Lang & Schwarz:905176 | Lang & Schwarz | Germany | EUR |
| Tradegate:JCA | Tradegate | Germany | EUR |
| Aquis:CDAP | Aquis | United Kingdom | EUR |
| Aquis:CDAP | Aquis | United Kingdom | EUR |
| OTC:CLPIF | OTC | United States | USD |
| Stuttgart:JCA | Stuttgart | Germany | EUR |
| Turquoise:CDAP | Turquoise | United Kingdom | EUR |
| Dusseldorf:JCA | Dusseldorf | Germany | EUR |
| Frankfurt:JCA | Frankfurt | Germany | EUR |
| Hamburg:JCA | Hamburg | Germany | EUR |
| Munich:JCA | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Compagnie des Alpes SA.