Stock listing

JSE:SSU Southern Sun Limited Share Price

Home listing (JSE) of Southern Sun Limited

Follow Southern Sun Limited into a list and get an email when it puts out news.

Share price · JSE:SSU

1,022.00c ZAC (South African cents) -12.00 (-1.2%)

Close on Oct 30, 2026

Past year +12.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,022.00c – 1,049.00c ZAC (South African cents)Oct 30, 2026
Volume
46,730 sharesOct 30, 2026
Market cap
13.37B ZARAt the close on Oct 30, 2026 · price × 1.31B shares outstanding
52-week range
891.00c – 1,159.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
4.35M ZARMedian day 223,458 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Southern Sun Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:SSU · Home1,022.00c ZAC (South African cents)-12.00 (-1.2%)46,7301,049.00c1,049.00c1,022.00c1,034.00cClose on Oct 30, 2026
Frankfurt:JK9€0.53 EUR-0.005 (-0.9%)—€0.53€0.53€0.53€0.535Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:SSU · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,022.00c-12.00-1.2%1,049.00c1,049.00c1,022.00c46,730
1,034.00c+9.00+0.9%1,023.00c1,054.00c1,021.00c147,177
1,025.00c-1.00-0.1%1,064.00c1,064.00c1,025.00c84,753
1,026.00c-6.00-0.6%1,063.00c1,063.00c1,026.00c168,658
1,032.00c-7.00-0.7%1,063.00c1,063.00c1,015.00c70,970
1,039.00c+23.00+2.3%1,046.00c1,050.00c1,030.00c182,403
1,016.00c-7.00-0.7%1,030.00c1,031.00c1,010.00c110,127
1,023.00c-12.00-1.2%1,023.00c1,040.00c1,020.00c37,569
1,035.00c+5.00+0.5%1,058.00c1,058.00c1,020.00c87,203
1,030.00c+10.00+1.0%1,020.00c1,053.00c1,020.00c285,274
1,020.00c-12.00-1.2%1,055.00c1,055.00c1,020.00c689,259
1,032.00c+12.00+1.2%1,016.00c1,040.00c1,015.00c79,260
1,020.00c-1.00-0.1%1,067.00c1,067.00c1,020.00c202,807
1,021.00c-7.00-0.7%1,055.00c1,062.00c1,021.00c97,306
1,028.00c-11.00-1.1%1,013.00c1,076.00c1,013.00c499,268
1,039.00c+12.00+1.2%1,044.00c1,044.00c1,006.00c180,030
1,027.00c+1.00+0.1%1,006.00c1,027.00c1,006.00c172,573
1,026.00c+11.00+1.1%1,047.00c1,047.00c1,007.00c68,273
1,015.00c-5.00-0.5%1,024.00c1,032.00c1,009.00c147,418
1,020.00c-48.00-4.5%1,086.00c1,086.00c1,015.00c259,831
1,068.00c+15.00+1.4%1,081.00c1,081.00c1,036.00c2,339,251
1,053.00c+2.00+0.2%1,008.00c1,087.00c1,008.00c507,823
1,051.00c+41.00+4.1%1,022.00c1,055.00c1,001.00c432,102
1,010.00c+10.00+1.0%1,010.00c1,010.00c1,000.00c2,108,407
1,000.00c-1.00-0.1%1,015.00c1,016.00c1,000.00c223,988
1,001.00c-29.00-2.8%1,043.00c1,043.00c1,001.00c436,483
1,030.00c+7.00+0.7%1,044.00c1,044.00c1,010.00c114,992
1,023.00c-53.00-4.9%1,050.00c1,068.00c997.00c742,010
1,076.00c-23.00-2.1%1,080.00c1,090.00c1,055.00c1,082,644
1,099.00c+79.00+7.7%1,000.00c1,099.00c1,000.00c2,628,619
1,020.00c+7.00+0.7%1,008.00c1,029.00c1,006.00c46,744
1,013.00c+5.00+0.5%1,005.00c1,017.00c1,004.00c125,169
1,008.00c+8.00+0.8%999.00c1,008.00c996.00c111,220
1,000.00c0.000.0%997.00c1,020.00c995.00c613,902
1,000.00c-14.00-1.4%1,042.00c1,042.00c1,000.00c154,976
1,014.00c-8.00-0.8%1,022.00c1,025.00c1,010.00c135,006
1,022.00c+14.00+1.4%1,031.00c1,045.00c1,010.00c363,376
1,008.00c-12.00-1.2%1,017.00c1,024.00c1,008.00c415,606
1,020.00c-5.00-0.5%1,036.00c1,037.00c1,015.00c58,284
1,025.00c+7.00+0.7%1,027.00c1,027.00c1,011.00c82,809
1,018.00c+18.00+1.8%1,001.00c1,023.00c995.00c697,163
1,000.00c-15.00-1.5%1,024.00c1,024.00c997.00c674,902
1,015.00c-8.00-0.8%1,031.00c1,044.00c1,002.00c545,653
1,023.00c-4.00-0.4%1,033.00c1,036.00c1,015.00c132,298
1,027.00c+16.00+1.6%1,022.00c1,037.00c1,009.00c163,378
1,011.00c0.000.0%1,011.00c1,011.00c1,011.00c223,458
1,011.00c+1.00+0.1%1,014.00c1,025.00c1,004.00c402,556
1,010.00c0.000.0%1,014.00c1,014.00c989.00c471,512
1,010.00c+11.00+1.1%985.00c1,013.00c985.00c762,433
999.00c-1.00-0.1%1,015.00c1,017.00c977.00c561,328
1,000.00c-5.00-0.5%997.00c1,014.00c997.00c486,006
1,005.00c+3.00+0.3%1,032.00c1,032.00c1,000.00c351,256
1,002.00c+2.00+0.2%1,033.00c1,033.00c1,000.00c277,835
1,000.00c0.000.0%1,000.00c1,010.00c991.00c452,036
1,000.00c0.000.0%1,012.00c1,012.00c990.00c618,320
1,000.00c0.000.0%1,007.00c1,033.00c985.00c805,225
1,000.00c-1.00-0.1%996.00c1,009.00c995.00c1,503,762
1,001.00c-9.00-0.9%1,010.00c1,010.00c1,000.00c348,780
1,010.00c+10.00+1.0%1,008.00c1,024.00c1,001.00c124,783
1,000.00c-24.00-2.3%1,030.00c1,053.00c1,000.00c794,223
1,024.00c+4.00+0.4%1,015.00c1,024.00c1,004.00c90,474
1,020.00c-5.00-0.5%1,033.00c1,033.00c1,016.00c75,865
1,025.00c0.000.0%1,033.00c1,033.00c1,023.00c196,095
1,025.00c+10.00+1.0%1,017.00c1,030.00c1,017.00c207,875
1,015.00c-10.00-1.0%1,025.00c1,030.00c1,012.00c164,950
Ticker
JSE:SSU
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

SSU: Double-digit EBITDA growth, strong cash flow, and major refurbishments drive positive outlook

May 20, 2026

Closed 1,000.00c (-2.9%) on May 21, 2026

Southern Sun Terminates Proposed Acquisition Of 50% Share In Sandton Consortium Properties

Mar 9, 2026

Closed 980.00c (+2.1%) on Mar 10, 2026

SSU Proposed Transaction To Acquire 50% Undivided Share In Certain Sandton Consortium Properties

Feb 3, 2026

Closed 1,129.00c (+4.2%) on Feb 3, 2026

SSU: Income up 5% to R3.1bn, Ebitdar margin at 26%, offshore revenue down 29% on closures

Nov 19, 2025

Closed 916.00c (+1.6%) on Nov 19, 2025

SSU: Record revenue, profit, and cash flow growth; net debt slashed and dividend doubled

May 21, 2025

SSU: Revenue, earnings, and margins up; debt down; outlook positive with sector tailwinds

Nov 21, 2024

SSU: Profit after tax increased 19% to R757.9 million, with a final dividend declared and strong liquidity maintained

Jul 31, 2024

All Southern Sun Limited news

Decks

Southern Sun Limited on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
4 in the last 12 months · 7 in all · newest May 20, 2026 · oldest 2024
Decks
38 decks · latest September 2026

Where Southern Sun Limited is listed

ListingExchangeCountryCurrency
JSE:SSU · Home listing · This pageJSESouth AfricaZAC
LS Exchange:A2PL46LS ExchangeGermanyEUR
Frankfurt:JK9FrankfurtGermanyEUR
Lang & Schwarz:A2PL46Lang & SchwarzGermanyEUR
Stuttgart:JK9StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Southern Sun Limited.