Stock listing

BME:ENC ENCE Energia y Celulosa SA Acciones

Home listing (Madrid) of ENCE Energia y Celulosa SA

Follow ENCE Energia y Celulosa SA into a list and get an email when it puts out news.

Share price · BME:ENC

€2.21 EUR -0.06 (-2.7%)

Close on Oct 30, 2026

Past year -16.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€2.20 – €2.27 EUROct 30, 2026
Volume
571,768 sharesOct 30, 2026
Market cap
€535.1M EURAt the close on Oct 30, 2026 · price × 242.1M shares outstanding
52-week range
€2.14 – €2.75 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€578,640 EURMedian day 202,302 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
ENCE Energia y Celulosa SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:ENC · Home€2.21 EUR-0.062 (-2.7%)571,768€2.272€2.272€2.198€2.272Close on Oct 30, 2026
Frankfurt:ENCA€2.238 EUR+0.066 (+3.0%)—€2.238€2.238€2.238€2.172Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:ENC · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.21-0.062-2.7%€2.272€2.272€2.198571,768
€2.272+0.038+1.7%€2.24€2.318€2.234507,748
€2.2340.000.0%€2.25€2.294€2.222527,837
€2.234+0.022+1.0%€2.21€2.25€2.202283,395
€2.212+0.006+0.3%€2.212€2.228€2.198209,826
€2.206+0.002+0.1%€2.22€2.232€2.18296,388
€2.204-0.048-2.1%€2.24€2.252€2.202366,625
€2.252+0.082+3.8%€2.174€2.252€2.162381,953
€2.17-0.026-1.2%€2.20€2.202€2.146677,264
€2.196-0.14-6.0%€2.314€2.314€2.1861,086,359
€2.336+0.038+1.7%€2.332€2.35€2.30170,451
€2.298-0.026-1.1%€2.316€2.338€2.278202,302
€2.324+0.024+1.0%€2.318€2.358€2.296318,475
€2.30+0.01+0.4%€2.29€2.336€2.29230,112
€2.29+0.004+0.2%€2.286€2.312€2.274186,535
€2.286+0.014+0.6%€2.246€2.334€2.246228,928
€2.272+0.006+0.3%€2.26€2.282€2.24191,485
€2.266-0.016-0.7%€2.282€2.298€2.256175,906
€2.282+0.072+3.3%€2.22€2.286€2.218186,304
€2.21-0.01-0.5%€2.224€2.232€2.202299,062
€2.22-0.004-0.2%€2.23€2.266€2.21358,430
€2.224-0.06-2.6%€2.27€2.27€2.222308,836
€2.284-0.036-1.6%€2.332€2.35€2.284245,557
€2.32-0.048-2.0%€2.358€2.40€2.32300,772
€2.368-0.052-2.1%€2.46€2.46€2.366359,422
€2.42-0.01-0.4%€2.414€2.456€2.41122,123
€2.43-0.038-1.5%€2.428€2.48€2.42880,185
€2.468+0.002+0.1%€2.474€2.482€2.44284,117
€2.466+0.04+1.6%€2.424€2.484€2.422211,500
€2.426-0.02-0.8%€2.444€2.478€2.424176,853
€2.446-0.004-0.2%€2.44€2.478€2.434282,038
€2.45+0.016+0.7%€2.434€2.46€2.43489,249
€2.434-0.02-0.8%€2.45€2.47€2.404183,189
€2.454+0.02+0.8%€2.43€2.47€2.43162,303
€2.434-0.04-1.6%€2.462€2.476€2.428186,075
€2.474-0.016-0.6%€2.48€2.494€2.466141,413
€2.49-0.018-0.7%€2.52€2.526€2.482195,767
€2.508-0.004-0.2%€2.526€2.54€2.50193,540
€2.512+0.006+0.2%€2.502€2.524€2.50118,818
€2.506-0.028-1.1%€2.52€2.536€2.506141,443
€2.534+0.018+0.7%€2.526€2.55€2.51283,330
€2.516-0.024-0.9%€2.58€2.58€2.516105,788
€2.54+0.012+0.5%€2.522€2.552€2.496236,331
€2.528-0.01-0.4%€2.53€2.546€2.514196,253
€2.538-0.034-1.3%€2.58€2.588€2.53246,283
€2.572+0.012+0.5%€2.55€2.604€2.55358,881
€2.56+0.032+1.3%€2.52€2.56€2.516138,776
€2.528-0.014-0.6%€2.524€2.55€2.518103,517
€2.542+0.014+0.6%€2.526€2.55€2.5292,083
€2.528-0.004-0.2%€2.518€2.538€2.51665,443
€2.532+0.012+0.5%€2.574€2.574€2.512103,885
€2.52-0.002-0.1%€2.522€2.542€2.506326,387
€2.522-0.014-0.6%€2.614€2.614€2.506155,040
€2.536-0.028-1.1%€2.56€2.572€2.528209,943
€2.564-0.018-0.7%€2.582€2.59€2.564122,733
€2.582-0.004-0.2%€2.586€2.60€2.57870,031
€2.586+0.006+0.2%€2.608€2.62€2.586102,912
€2.58-0.004-0.2%€2.606€2.618€2.568329,058
€2.584-0.004-0.2%€2.592€2.612€2.568186,896
€2.588-0.006-0.2%€2.60€2.628€2.58176,296
€2.594-0.03-1.1%€2.612€2.622€2.592121,404
€2.624+0.018+0.7%€2.63€2.656€2.622353,612
€2.606+0.008+0.3%€2.60€2.632€2.588253,164
€2.598+0.024+0.9%€2.576€2.62€2.576353,407
€2.574+0.004+0.2%€2.57€2.612€2.57223,345
€2.57-0.022-0.8%€2.602€2.61€2.552303,295
€2.592+0.002+0.1%€2.60€2.62€2.58231,832
Ticker
BME:ENC
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
Madrid
Currency
EUR

What changed lately

Calls

Replays

  • ENCE Energia y Celulosa (Madrid:ENC) Q2 2026 Earnings Call

    Wed, Jul 22, 2026 · 10:30 AM ET

    Watch Transcript

  • ENCE Energia y Celulosa (Madrid:ENC) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 7:00 AM ET

    Watch Transcript

  • ENCE Energia y Celulosa (Madrid:ENC) Q4 2025 Earnings Call

    Wed, Feb 25, 2026 · 10:30 AM ET

    Watch Transcript

Latest news

ENCE Energía y Celulosa S A posts a profit of over 10 million in the third quarter and has now recorded two consecutive quarters of profit, driven by pulp prices and cost reductions

Oct 27, 2026

Closed €2.23 (0.0%) on Oct 28, 2026

ENCE Energía y Celulosa S A drives a new phase of industrial development, positioning Asturias as a European benchmark following investment of more than €200 million

Oct 8, 2026

Closed €2.29 (+0.6%) on Oct 9, 2026

ENCE Energía y Celulosa S A returns to profit in the second quarter of 2026, supported by the recovery in the pulp cycle and lower costs

Jul 21, 2026

Closed €2.66 (+8.9%) on Jul 22, 2026

ENCE Energia y Celulosa: EthiFinance renews Ence’s “Excellent” ESG rating for the second consecutive year

Jun 1, 2026

Closed €2.45 (+1.0%) on Jun 1, 2026

Meets the Sustainability Targets of Its €200 Million Commercial Paper Program Registered on the MARF

May 12, 2026

Closed €2.44 (+1.9%) on May 13, 2026

Results 1Q26

Apr 30, 2026

Closed €2.45 (+0.1%) on Apr 30, 2026

Despite the impact of strikes and severe storms, Ence halves its losses in the first quarter of 2026 and positions itself to capitalise on cost reductions and rising pulp prices

Apr 29, 2026

Closed €2.45 (+0.1%) on Apr 30, 2026

ENCE Energía y Celulosa S A is promoting SILVO+, an innovative project aimed at preventing fires and enhancing ecosystem services

Apr 21, 2026

Closed €2.42 (+0.5%) on Apr 22, 2026

ENCE Energia y Celulosa: Magnon drives Huelva’s first use of biomass ash in underground mining

Apr 16, 2026

Closed €2.36 (+1.6%) on Apr 16, 2026

ENCE Energía y Celulosa S A accelerates its growth in renewables with the aim of tripling EBITDA in this business unit by 2030

Apr 13, 2026

Closed €2.34 (+2.7%) on Apr 14, 2026

All ENCE Energia y Celulosa SA news

Decks

ENCE Energia y Celulosa SA on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
26 in the last 12 months · 26 in all · newest Oct 27, 2026 · oldest 2025
Calls
18 calls with a replay · 18 with a transcript · latest Jul 22, 2026
Decks
132 decks · latest October 2026

Where ENCE Energia y Celulosa SA is listed

ListingExchangeCountryCurrency
BME:ENC · Home listing · This pageMadridSpainEUR
Aquis:ENCEAquisUnited KingdomEUR
Aquis:ENCEAquisUnited KingdomEUR
OTC:EEYCFOTCUnited StatesUSD
LS Exchange:A0MQWELS ExchangeGermanyEUR
gettex:ENCAgettexGermanyEUR
Lang & Schwarz:A0MQWELang & SchwarzGermanyEUR
LSIN:0K96LSINUnited KingdomEUR
Turquoise:ENCETurquoiseUnited KingdomEUR
Tradegate:ENCATradegateGermanyEUR
Dusseldorf:ENCADusseldorfGermanyEUR
Frankfurt:ENCAFrankfurtGermanyEUR
Hamburg:ENCAHamburgGermanyEUR
Munich:ENCAMunichGermanyEUR
Stuttgart:ENCAStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about ENCE Energia y Celulosa SA.