Stock listing
TWSE:9907 Ton Yi Industrial Corp. (統一實) 股價
Follow Ton Yi Industrial Corp. into a list and get an email when it puts out news.
Share price · TWSE:9907
$14.65 TWD -0.05 (-0.3%)
Close on Nov 2, 2026
- Day range
- $14.65 – $14.80 TWDNov 2, 2026
- Volume
- 1.11M sharesNov 2, 2026
- Market cap
- $23.13B TWDAt the close on Nov 2, 2026 · price × 1.58B shares outstanding
- 52-week range
- $14.35 – $20.50 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $24.84M TWDMedian day 1.27M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:9907 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.65 | -0.05 | -0.3% | $14.80 | $14.80 | $14.65 | 1,106,618 | |
| $14.70 | -0.10 | -0.7% | $14.80 | $14.80 | $14.65 | 1,216,672 | |
| $14.80 | -0.05 | -0.3% | $14.85 | $14.85 | $14.75 | 777,721 | |
| $14.85 | +0.05 | +0.3% | $14.80 | $14.90 | $14.80 | 625,793 | |
| $14.80 | -0.15 | -1.0% | $15.00 | $15.00 | $14.80 | 1,281,057 | |
| $14.95 | 0.00 | 0.0% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.95 | +0.05 | +0.3% | $14.95 | $14.95 | $14.85 | 652,522 | |
| $14.90 | -0.05 | -0.3% | $15.00 | $15.05 | $14.85 | 1,056,171 | |
| $14.95 | -0.15 | -1.0% | $14.90 | $15.00 | $14.85 | 816,719 | |
| $15.10 | -0.05 | -0.3% | $15.15 | $15.15 | $14.90 | 1,064,878 | |
| $15.15 | +0.15 | +1.0% | $15.00 | $15.15 | $15.00 | 1,817,053 | |
| $15.00 | +0.15 | +1.0% | $15.00 | $15.00 | $14.85 | 1,699,523 | |
| $14.85 | -0.05 | -0.3% | $14.90 | $15.10 | $14.85 | 1,826,925 | |
| $14.90 | 0.00 | 0.0% | $14.75 | $14.95 | $14.75 | 1,163,976 | |
| $14.90 | +0.10 | +0.7% | $14.80 | $14.90 | $14.75 | 691,241 | |
| $14.80 | 0.00 | 0.0% | $14.85 | $14.90 | $14.75 | 659,623 | |
| $14.80 | +0.10 | +0.7% | $14.75 | $14.85 | $14.70 | 683,703 | |
| $14.70 | -0.10 | -0.7% | $14.80 | $14.90 | $14.70 | 1,434,491 | |
| $14.80 | -0.15 | -1.0% | $14.90 | $14.95 | $14.80 | 1,464,810 | |
| $14.95 | +0.10 | +0.7% | $14.80 | $15.00 | $14.80 | 947,650 | |
| $14.85 | -0.05 | -0.3% | $15.00 | $15.00 | $14.85 | 671,285 | |
| $14.90 | +0.20 | +1.4% | $14.80 | $15.00 | $14.80 | 1,099,365 | |
| $14.70 | -0.15 | -1.0% | $14.85 | $14.90 | $14.70 | 2,589,157 | |
| $14.85 | 0.00 | 0.0% | $14.85 | $14.95 | $14.85 | 443,211 | |
| $14.85 | -0.05 | -0.3% | $15.00 | $15.00 | $14.85 | 577,829 | |
| $14.90 | -0.05 | -0.3% | $15.05 | $15.05 | $14.85 | 1,376,850 | |
| $14.95 | -0.05 | -0.3% | $15.05 | $15.05 | $14.95 | 724,535 | |
| $15.00 | +0.05 | +0.3% | $15.05 | $15.05 | $14.85 | 1,736,650 | |
| $14.95 | +0.10 | +0.7% | $15.00 | $15.00 | $14.85 | 860,806 | |
| $14.85 | -0.05 | -0.3% | $14.95 | $15.00 | $14.85 | 839,714 | |
| $14.90 | -0.10 | -0.7% | $15.00 | $15.05 | $14.90 | 1,300,526 | |
| $15.00 | -0.10 | -0.7% | $15.10 | $15.10 | $15.00 | 845,399 | |
| $15.10 | -0.20 | -1.3% | $15.15 | $15.25 | $15.10 | 1,293,402 | |
| $15.30 | -0.05 | -0.3% | $15.20 | $15.35 | $15.20 | 830,910 | |
| $15.35 | +0.10 | +0.7% | $15.20 | $15.40 | $15.20 | 638,814 | |
| $15.25 | -0.05 | -0.3% | $15.30 | $15.35 | $15.25 | 449,842 | |
| $15.30 | +0.05 | +0.3% | $15.40 | $15.40 | $15.15 | 1,261,381 | |
| $15.25 | -0.10 | -0.7% | $15.40 | $15.40 | $15.25 | 1,108,418 | |
| $15.35 | -0.15 | -1.0% | $15.50 | $15.60 | $15.35 | 2,092,987 | |
| $15.50 | +0.05 | +0.3% | $15.30 | $15.50 | $15.30 | 734,553 | |
| $15.45 | +0.20 | +1.3% | $15.20 | $15.50 | $15.20 | 1,555,924 | |
| $15.25 | -0.10 | -0.7% | $15.35 | $15.40 | $15.25 | 2,805,141 | |
| $15.35 | -0.10 | -0.6% | $15.45 | $15.50 | $15.30 | 1,583,272 | |
| $15.45 | +0.10 | +0.7% | $15.25 | $15.55 | $15.25 | 5,131,964 | |
| $15.35 | 0.00 | 0.0% | $15.35 | $15.40 | $15.20 | 1,387,473 | |
| $15.35 | +0.05 | +0.3% | $15.30 | $15.40 | $15.20 | 1,534,249 | |
| $15.30 | 0.00 | 0.0% | $15.30 | $15.30 | $15.15 | 805,596 | |
| $15.30 | +0.10 | +0.7% | $15.20 | $15.35 | $15.20 | 1,716,757 | |
| $15.20 | +0.15 | +1.0% | $15.05 | $15.25 | $15.05 | 2,214,447 | |
| $15.05 | +0.20 | +1.3% | $14.80 | $15.20 | $14.75 | 2,994,512 | |
| $14.85 | 0.00 | 0.0% | $14.80 | $14.95 | $14.75 | 1,218,013 | |
| $14.85 | 0.00 | 0.0% | $14.80 | $14.90 | $14.75 | 962,723 | |
| $14.85 | -0.15 | -1.0% | $15.00 | $15.00 | $14.75 | 1,367,729 | |
| $15.00 | +0.10 | +0.7% | $15.00 | $15.10 | $14.90 | 2,041,443 | |
| $14.90 | +0.10 | +0.7% | $14.80 | $14.95 | $14.80 | 1,412,164 | |
| $14.80 | -0.05 | -0.3% | $14.85 | $14.85 | $14.75 | 1,331,908 | |
| $14.85 | +0.25 | +1.7% | $14.65 | $14.90 | $14.50 | 2,520,271 | |
| $14.60 | +0.20 | +1.4% | $14.40 | $14.70 | $14.40 | 3,491,459 | |
| $14.40 | -0.15 | -1.0% | $14.45 | $14.55 | $14.35 | 5,786,071 | |
| $14.55 | -0.20 | -1.4% | $14.75 | $14.85 | $14.45 | 8,386,019 | |
| $14.75 | -0.30 | -2.0% | $14.95 | $15.00 | $14.70 | 7,926,349 | |
| $15.05 | +0.05 | +0.3% | $15.00 | $15.15 | $14.95 | 2,513,963 |
- Ticker
- TWSE:9907
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- TWSE
- Currency
- TWD
Latest news
Ton Yi Industrial Corp. on 6ix
- Sector
- Chemicals & materials
- News releases
- 10 in all · newest Aug 8, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Ton Yi Industrial Corp.