Stock listing
Shenzhen:002846 Guangdong Enpack Packaging Co., Ltd. (英联股份) 股价
Follow Guangdong Enpack Packaging Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002846
¥9.21 CNY +0.17 (+1.9%)
Close on Nov 2, 2026
- Day range
- ¥8.86 – ¥9.30 CNYNov 2, 2026
- Volume
- 6.40M sharesNov 2, 2026
- Market cap
- ¥3.87B CNYAt the close on Nov 2, 2026 · price × 420.0M shares outstanding
- 52-week range
- ¥8.76 – ¥22.60 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥140.8M CNYMedian day 9.03M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002846 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.21 | +0.17 | +1.9% | ¥9.13 | ¥9.30 | ¥8.86 | 6,400,600 | |
| ¥9.04 | -0.12 | -1.3% | ¥9.01 | ¥9.42 | ¥9.00 | 5,514,780 | |
| ¥9.16 | -0.32 | -3.4% | ¥9.48 | ¥9.49 | ¥9.15 | 5,297,200 | |
| ¥9.48 | +0.10 | +1.1% | ¥9.45 | ¥9.56 | ¥9.38 | 4,663,406 | |
| ¥9.38 | -0.53 | -5.3% | ¥9.88 | ¥9.98 | ¥9.38 | 7,501,100 | |
| ¥9.91 | -0.11 | -1.1% | ¥9.97 | ¥9.99 | ¥9.71 | 5,471,999 | |
| ¥10.02 | +0.22 | +2.2% | ¥9.64 | ¥10.05 | ¥9.30 | 10,761,060 | |
| ¥9.80 | -0.35 | -3.4% | ¥10.09 | ¥10.30 | ¥9.80 | 9,955,720 | |
| ¥10.15 | -0.44 | -4.2% | ¥10.65 | ¥10.74 | ¥10.03 | 13,607,600 | |
| ¥10.59 | -0.13 | -1.2% | ¥10.67 | ¥10.90 | ¥10.50 | 8,620,870 | |
| ¥10.72 | -0.27 | -2.5% | ¥10.89 | ¥11.00 | ¥10.33 | 11,689,520 | |
| ¥10.99 | -0.05 | -0.5% | ¥11.30 | ¥11.36 | ¥10.79 | 12,737,092 | |
| ¥11.04 | -0.26 | -2.3% | ¥10.98 | ¥11.58 | ¥10.79 | 16,148,401 | |
| ¥11.30 | -0.75 | -6.2% | ¥11.93 | ¥12.24 | ¥11.27 | 19,541,885 | |
| ¥12.05 | +0.01 | +0.1% | ¥11.97 | ¥12.24 | ¥11.63 | 19,715,877 | |
| ¥12.04 | -0.35 | -2.8% | ¥12.08 | ¥12.48 | ¥11.97 | 25,369,965 | |
| ¥12.39 | +0.46 | +3.9% | ¥11.89 | ¥12.40 | ¥11.81 | 40,117,934 | |
| ¥11.93 | +0.43 | +3.7% | ¥11.44 | ¥12.08 | ¥11.37 | 35,224,707 | |
| ¥11.50 | -0.38 | -3.2% | ¥11.67 | ¥11.76 | ¥11.41 | 28,943,412 | |
| ¥11.88 | +1.08 | +10.0% | ¥10.98 | ¥11.88 | ¥10.98 | 22,850,137 | |
| ¥10.80 | -0.48 | -4.3% | ¥11.18 | ¥11.19 | ¥10.64 | 16,182,165 | |
| ¥11.28 | -0.12 | -1.1% | ¥11.38 | ¥12.04 | ¥11.17 | 21,779,760 | |
| ¥11.40 | -0.19 | -1.6% | ¥11.58 | ¥11.75 | ¥11.35 | 18,513,387 | |
| ¥11.59 | -0.17 | -1.4% | ¥11.75 | ¥11.98 | ¥11.51 | 21,195,920 | |
| ¥11.76 | -0.09 | -0.8% | ¥11.78 | ¥11.78 | ¥11.51 | 20,156,061 | |
| ¥11.85 | -0.12 | -1.0% | ¥12.01 | ¥12.19 | ¥11.78 | 29,578,873 | |
| ¥11.97 | -0.78 | -6.1% | ¥12.39 | ¥12.46 | ¥11.76 | 45,651,273 | |
| ¥12.75 | +1.16 | +10.0% | ¥12.73 | ¥12.75 | ¥12.37 | 24,115,736 | |
| ¥11.59 | +1.05 | +10.0% | ¥10.54 | ¥11.59 | ¥10.47 | 12,990,923 | |
| ¥10.54 | +0.11 | +1.1% | ¥10.41 | ¥10.63 | ¥10.32 | 2,667,152 | |
| ¥10.43 | -0.20 | -1.9% | ¥10.49 | ¥10.59 | ¥10.28 | 3,479,400 | |
| ¥10.63 | -0.21 | -1.9% | ¥10.80 | ¥10.81 | ¥10.61 | 3,257,100 | |
| ¥10.84 | -0.07 | -0.6% | ¥10.89 | ¥10.96 | ¥10.80 | 3,831,600 | |
| ¥10.91 | -0.11 | -1.0% | ¥11.02 | ¥11.05 | ¥10.86 | 4,350,200 | |
| ¥11.02 | -0.01 | -0.1% | ¥11.04 | ¥11.10 | ¥10.93 | 5,362,165 | |
| ¥11.03 | -0.28 | -2.5% | ¥11.26 | ¥11.33 | ¥10.96 | 9,440,170 | |
| ¥11.31 | +0.35 | +3.2% | ¥10.99 | ¥11.68 | ¥10.90 | 16,086,960 | |
| ¥10.96 | -0.10 | -0.9% | ¥11.05 | ¥11.05 | ¥10.79 | 3,786,300 | |
| ¥11.06 | +0.03 | +0.3% | ¥11.00 | ¥11.15 | ¥10.93 | 6,133,612 | |
| ¥11.03 | +0.27 | +2.5% | ¥10.74 | ¥11.06 | ¥10.61 | 7,984,800 | |
| ¥10.76 | +0.04 | +0.4% | ¥10.67 | ¥10.84 | ¥10.67 | 4,890,040 | |
| ¥10.72 | -0.03 | -0.3% | ¥10.76 | ¥10.79 | ¥10.58 | 4,118,400 | |
| ¥10.75 | +0.08 | +0.7% | ¥10.65 | ¥10.88 | ¥10.63 | 4,877,705 | |
| ¥10.67 | +0.18 | +1.7% | ¥10.45 | ¥10.67 | ¥10.40 | 5,093,075 | |
| ¥10.49 | +0.17 | +1.6% | ¥10.32 | ¥10.58 | ¥10.21 | 5,593,895 | |
| ¥10.32 | +0.08 | +0.8% | ¥10.17 | ¥10.37 | ¥10.02 | 4,485,522 | |
| ¥10.24 | +0.05 | +0.5% | ¥10.23 | ¥10.34 | ¥10.15 | 5,007,721 | |
| ¥10.19 | -0.48 | -4.5% | ¥10.66 | ¥10.66 | ¥10.17 | 5,194,488 | |
| ¥10.67 | -0.15 | -1.4% | ¥10.82 | ¥10.85 | ¥10.59 | 5,133,268 | |
| ¥10.82 | +0.12 | +1.1% | ¥10.70 | ¥10.82 | ¥10.52 | 6,583,439 | |
| ¥10.70 | -0.02 | -0.2% | ¥10.70 | ¥10.81 | ¥10.54 | 6,899,028 | |
| ¥10.72 | -0.22 | -2.0% | ¥10.98 | ¥10.98 | ¥10.72 | 6,876,888 | |
| ¥10.94 | +0.07 | +0.6% | ¥10.93 | ¥11.00 | ¥10.80 | 6,649,988 | |
| ¥10.87 | -0.03 | -0.3% | ¥10.77 | ¥10.98 | ¥10.75 | 6,310,660 | |
| ¥10.90 | +0.25 | +2.3% | ¥10.65 | ¥10.96 | ¥10.58 | 9,947,323 | |
| ¥10.65 | +0.04 | +0.4% | ¥10.62 | ¥10.73 | ¥10.40 | 9,684,080 | |
| ¥10.61 | -0.08 | -0.7% | ¥10.63 | ¥10.85 | ¥10.47 | 11,454,932 | |
| ¥10.69 | +0.21 | +2.0% | ¥10.39 | ¥10.85 | ¥10.30 | 17,428,773 | |
| ¥10.48 | +0.26 | +2.5% | ¥10.27 | ¥10.55 | ¥10.15 | 19,014,822 | |
| ¥10.22 | -0.74 | -6.8% | ¥10.56 | ¥10.56 | ¥10.16 | 20,862,264 |
- Ticker
- Shenzhen:002846
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Guangdong Enpack Packaging Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- News releases
- 1 in all · newest Oct 13, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Guangdong Enpack Packaging Co., Ltd.