Stock listing

Shanghai:603499 Shanghai Sunglow Packaging Technology Co., Ltd. (翔港科技) 股价

Follow Shanghai Sunglow Packaging Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603499

¥10.74 CNY -0.30 (-2.7%)

Close on Nov 3, 2026

Past year -36.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥10.64 – ¥11.13 CNYNov 3, 2026
Volume
3.92M sharesNov 3, 2026
Market cap
¥4.55B CNYAt the close on Nov 3, 2026 · price × 423.6M shares outstanding
52-week range
¥9.66 – ¥25.60 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥54.00M CNYMedian day 4.07M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shanghai Sunglow Packaging Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603499 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.74-0.30-2.7%¥10.97¥11.13¥10.643,918,956
¥11.04-0.04-0.4%¥11.01¥11.16¥10.665,503,002
¥11.08-0.29-2.6%¥11.35¥11.60¥11.014,374,564
¥11.37-0.08-0.7%¥11.43¥11.56¥11.253,474,652
¥11.45+0.09+0.8%¥11.40¥11.60¥11.094,177,080
¥11.36-0.03-0.3%¥11.58¥12.11¥11.327,815,668
¥11.39+0.29+2.6%¥11.10¥11.78¥10.986,233,816
¥11.10+0.25+2.3%¥10.80¥11.16¥10.126,897,848
¥10.85-0.31-2.8%¥11.25¥11.30¥10.783,781,216
¥11.16-0.29-2.5%¥11.54¥11.60¥11.103,213,640
¥11.45+0.32+2.9%¥11.25¥11.60¥11.102,693,816
¥11.13-0.20-1.8%¥11.21¥11.30¥10.833,043,592
¥11.33+0.05+0.4%¥11.39¥11.61¥11.262,899,160
¥11.28-0.62-5.2%¥11.54¥11.68¥11.204,627,741
¥11.90-0.02-0.2%¥12.00¥12.04¥11.812,421,816
¥11.92-0.10-0.8%¥11.91¥12.00¥11.424,080,346
¥12.02-0.28-2.3%¥12.35¥12.38¥11.992,869,336
¥12.30-0.15-1.2%¥12.37¥12.43¥11.824,669,176
¥12.45-0.15-1.2%¥12.47¥12.93¥12.382,579,260
¥12.60-0.12-0.9%¥12.83¥12.88¥12.542,218,611
¥12.72-0.06-0.5%¥12.77¥12.89¥12.631,903,580
¥12.78-0.40-3.0%¥13.18¥13.23¥12.573,643,452
¥13.18-0.17-1.3%¥13.29¥13.35¥13.182,299,276
¥13.35-0.09-0.7%¥13.48¥13.51¥13.262,576,200
¥13.44-0.24-1.8%¥13.68¥13.79¥13.303,746,338
¥13.68-0.07-0.5%¥13.75¥13.98¥13.653,125,700
¥13.75+0.07+0.5%¥13.68¥13.84¥13.592,927,536
¥13.68+0.10+0.7%¥13.70¥13.78¥13.533,432,060
¥13.58-0.03-0.2%¥13.61¥13.77¥13.473,873,733
¥13.61-0.24-1.7%¥14.13¥14.13¥13.455,029,443
¥13.85+0.19+1.4%¥13.65¥14.03¥13.504,074,565
¥13.66-0.56-3.9%¥14.10¥14.10¥13.475,182,310
¥14.22+0.11+0.8%¥14.00¥14.29¥13.974,654,504
¥14.11-0.12-0.8%¥14.12¥14.38¥13.915,229,486
¥14.23+0.12+0.9%¥14.10¥14.23¥13.766,159,022
¥14.11+0.38+2.8%¥13.80¥14.15¥13.686,548,750
¥13.73+0.19+1.4%¥13.60¥14.10¥13.507,115,282
¥13.54+0.28+2.1%¥13.29¥13.77¥13.264,925,546
¥13.26+0.08+0.6%¥13.15¥13.45¥12.915,130,368
¥13.18+0.21+1.6%¥12.95¥13.43¥12.605,650,416
¥12.97+0.74+6.1%¥12.41¥13.00¥12.186,949,252
¥12.23+0.21+1.7%¥11.94¥12.39¥11.943,913,920
¥12.02+0.26+2.2%¥11.69¥12.15¥11.693,415,596
¥11.76-0.08-0.7%¥11.92¥11.97¥11.662,330,776
¥11.84+0.12+1.0%¥11.64¥11.97¥11.473,449,220
¥11.72-0.10-0.8%¥11.85¥12.06¥11.484,350,016
¥11.82+0.10+0.9%¥11.60¥11.85¥11.394,160,282
¥11.72+0.14+1.2%¥11.69¥11.96¥11.605,095,013
¥11.58-0.90-7.2%¥12.35¥12.35¥11.514,806,672
¥12.48-0.29-2.3%¥12.80¥12.81¥12.403,895,747
¥12.77+0.02+0.2%¥12.83¥12.88¥12.654,061,964
¥12.750.000.0%¥12.80¥13.08¥12.683,678,740
¥12.75-0.10-0.8%¥12.90¥13.03¥12.713,436,480
¥12.85+0.27+2.1%¥12.60¥13.19¥12.505,504,974
¥12.58-0.26-2.0%¥12.86¥12.89¥12.543,009,826
¥12.84-0.16-1.2%¥13.00¥13.03¥12.614,549,420
¥13.00+0.87+7.2%¥12.10¥13.03¥12.037,945,068
¥12.13+0.16+1.3%¥11.93¥12.27¥11.884,963,544
¥11.97+0.16+1.4%¥11.67¥12.07¥11.675,058,136
¥11.81+0.58+5.2%¥11.20¥11.98¥11.187,200,582
¥11.23+0.25+2.3%¥10.88¥11.23¥10.853,715,318
Ticker
Shanghai:603499
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603499)"Shanghai Sunglow Packaging Technology Co., Ltd."Announcement on Attending the Q3 2026 Collective Performance Briefing of Listed Companies in Shanghai Jurisdiction

Nov 3, 2026

Closed ¥10.74 (-2.7%) on Nov 3, 2026

(603499)"Shanghai Sunglow Packaging Technology Co., Ltd."Report for Q3 2026

Oct 23, 2026

Closed ¥11.10 (+2.3%) on Oct 23, 2026

(603499)"Shanghai Sunglow Packaging Technology Co., Ltd."Announcement on Resolutions of the 13th Meeting of the 4th Board of Directors

Oct 23, 2026

Closed ¥11.10 (+2.3%) on Oct 23, 2026

(603499)"Shanghai Sunglow Packaging Technology Co., Ltd."Indicative Announcement on Reply to the Review Inquiry Letter Regarding the Issuance of Convertible Corporate Bonds to Unspecified Investors and Updates to the Prospectus and Other Application Documents

Oct 14, 2026

Closed ¥11.90 (-0.2%) on Oct 14, 2026

Announcement on Pledge and Release of Pledge of Certain Shares Held by the Controlling Shareholder and Actual Controller and Their Persons Acting in Concert

Sep 25, 2026

Closed ¥12.78 (-3.0%) on Sep 28, 2026

Announcement on Completion of the Registration of Share Transfer under Agreement between Persons Acting in Concert with the Controlling Shareholder

Sep 18, 2026

Closed ¥13.75 (+0.5%) on Sep 18, 2026

Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing

Sep 3, 2026

Closed ¥13.54 (+2.1%) on Sep 3, 2026

Announcement on Acceptance of Application for Issuance of Convertible Corporate Bonds to Unspecified Investors by Shanghai Stock Exchange

Aug 26, 2026

Closed ¥11.76 (-0.7%) on Aug 26, 2026

Indicative Announcement on the Transfer under Agreement Between Persons Acting in Concert with the Controlling Shareholder

Aug 22, 2026

Closed ¥11.72 (-0.8%) on Aug 24, 2026

Announcement on Adjustments to the Plan for the Public Offering of Convertible Corporate Bonds to Unspecified Investors and Explanation of Revisions to Relevant Documents

Aug 15, 2026

Closed ¥12.77 (+0.2%) on Aug 17, 2026

All Shanghai Sunglow Packaging Technology Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Shanghai Sunglow Packaging Technology Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
22 in the last 12 months · 53 in all · newest Nov 3, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shanghai Sunglow Packaging Technology Co., Ltd.