Stock listing
Tokyo:6059 Uchiyama Holdings Co., Ltd. (ウチヤマホールディングス) 株価
Follow Uchiyama Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:6059
¥346.00 JPY -2.00 (-0.6%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥345.00 – ¥352.00 JPYNov 4, 2026
- Volume
- 11,200 sharesNov 4, 2026
- Market cap
- ¥7.48B JPYAt the close on Nov 4, 2026 · price × 21.62M shares outstanding
- Traded on an average day
- ¥2.81M JPYMedian day 5,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6059 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥346.00 | -2.00 | -0.6% | ¥352.00 | ¥352.00 | ¥345.00 | 11,200 | |
| ¥348.00 | -8.00 | -2.2% | ¥356.00 | ¥357.00 | ¥348.00 | 12,100 | |
| ¥356.00 | -2.00 | -0.6% | ¥358.00 | ¥364.00 | ¥355.00 | 17,500 | |
| ¥358.00 | -3.00 | -0.8% | ¥361.00 | ¥363.00 | ¥358.00 | 3,300 | |
| ¥361.00 | 0.00 | 0.0% | ¥361.00 | ¥362.00 | ¥361.00 | 1,700 | |
| ¥361.00 | -5.00 | -1.4% | ¥366.00 | ¥366.00 | ¥360.00 | 5,300 | |
| ¥366.00 | -5.00 | -1.3% | ¥368.00 | ¥368.00 | ¥366.00 | 5,400 | |
| ¥371.00 | +6.00 | +1.6% | ¥365.00 | ¥371.00 | ¥363.00 | 7,700 | |
| ¥365.00 | -3.00 | -0.8% | ¥365.00 | ¥365.00 | ¥365.00 | 800 | |
| ¥368.00 | +4.00 | +1.1% | ¥366.00 | ¥368.00 | ¥364.00 | 3,200 | |
| ¥364.00 | -2.00 | -0.5% | ¥370.00 | ¥370.00 | ¥364.00 | 2,900 | |
| ¥366.00 | +1.00 | +0.3% | ¥363.00 | ¥366.00 | ¥363.00 | 4,000 | |
| ¥365.00 | +1.00 | +0.3% | ¥365.00 | ¥365.00 | ¥363.00 | 2,200 | |
| ¥364.00 | -5.00 | -1.4% | ¥366.00 | ¥366.00 | ¥362.00 | 18,300 | |
| ¥369.00 | +4.00 | +1.1% | ¥363.00 | ¥369.00 | ¥362.00 | 5,800 | |
| ¥365.00 | -2.00 | -0.5% | ¥368.00 | ¥368.00 | ¥362.00 | 8,700 | |
| ¥367.00 | -1.00 | -0.3% | ¥365.00 | ¥367.00 | ¥365.00 | 5,800 | |
| ¥368.00 | -2.00 | -0.5% | ¥371.00 | ¥371.00 | ¥366.00 | 3,000 | |
| ¥370.00 | -1.00 | -0.3% | ¥368.00 | ¥370.00 | ¥368.00 | 8,000 | |
| ¥371.00 | +1.00 | +0.3% | ¥373.00 | ¥373.00 | ¥369.00 | 2,700 | |
| ¥370.00 | -2.00 | -0.5% | ¥372.00 | ¥373.00 | ¥366.00 | 11,500 | |
| ¥372.00 | +2.00 | +0.5% | ¥372.00 | ¥373.00 | ¥366.00 | 6,400 | |
| ¥370.00 | +3.00 | +0.8% | ¥372.00 | ¥372.00 | ¥367.00 | 3,300 | |
| ¥367.00 | -5.00 | -1.3% | ¥372.00 | ¥373.00 | ¥364.00 | 12,300 | |
| ¥372.00 | +4.00 | +1.1% | ¥360.00 | ¥372.00 | ¥359.00 | 17,100 | |
| ¥368.00 | 0.00 | 0.0% | ¥368.00 | ¥371.00 | ¥363.00 | 14,000 | |
| ¥368.00 | 0.00 | 0.0% | ¥367.00 | ¥372.00 | ¥366.00 | 8,300 | |
| ¥368.00 | -6.00 | -1.6% | ¥374.00 | ¥376.00 | ¥368.00 | 9,400 | |
| ¥374.00 | +2.00 | +0.5% | ¥374.00 | ¥375.00 | ¥370.00 | 10,200 | |
| ¥372.00 | +1.00 | +0.3% | ¥371.00 | ¥372.00 | ¥365.00 | 10,000 | |
| ¥371.00 | +2.00 | +0.5% | ¥369.00 | ¥371.00 | ¥368.00 | 15,600 | |
| ¥369.00 | 0.00 | 0.0% | ¥369.00 | ¥369.00 | ¥365.00 | 4,700 | |
| ¥369.00 | +5.00 | +1.4% | ¥362.00 | ¥369.00 | ¥361.00 | 28,300 | |
| ¥364.00 | -2.00 | -0.5% | ¥366.00 | ¥366.00 | ¥360.00 | 12,300 | |
| ¥366.00 | +1.00 | +0.3% | ¥362.00 | ¥366.00 | ¥362.00 | 9,200 | |
| ¥365.00 | 0.00 | 0.0% | ¥365.00 | ¥365.00 | ¥364.00 | 5,300 | |
| ¥365.00 | +2.00 | +0.6% | ¥363.00 | ¥365.00 | ¥358.00 | 12,600 | |
| ¥363.00 | +2.00 | +0.6% | ¥363.00 | ¥364.00 | ¥361.00 | 5,600 | |
| ¥361.00 | +3.00 | +0.8% | ¥362.00 | ¥362.00 | ¥359.00 | 5,500 | |
| ¥358.00 | -3.00 | -0.8% | ¥361.00 | ¥362.00 | ¥358.00 | 2,900 | |
| ¥361.00 | -2.00 | -0.6% | ¥359.00 | ¥361.00 | ¥359.00 | 7,700 | |
| ¥363.00 | -2.00 | -0.5% | ¥365.00 | ¥365.00 | ¥362.00 | 5,300 | |
| ¥365.00 | +1.00 | +0.3% | ¥364.00 | ¥365.00 | ¥363.00 | 9,200 | |
| ¥364.00 | 0.00 | 0.0% | ¥365.00 | ¥365.00 | ¥364.00 | 2,200 | |
| ¥364.00 | +3.00 | +0.8% | ¥359.00 | ¥364.00 | ¥359.00 | 6,100 | |
| ¥361.00 | +2.00 | +0.6% | ¥360.00 | ¥361.00 | ¥359.00 | 3,000 | |
| ¥359.00 | 0.00 | 0.0% | ¥358.00 | ¥359.00 | ¥358.00 | 1,100 | |
| ¥359.00 | -1.00 | -0.3% | ¥360.00 | ¥360.00 | ¥359.00 | 3,200 | |
| ¥360.00 | +2.00 | +0.6% | ¥356.00 | ¥360.00 | ¥356.00 | 1,100 | |
| ¥358.00 | +1.00 | +0.3% | ¥357.00 | ¥360.00 | ¥357.00 | 5,400 | |
| ¥357.00 | 0.00 | 0.0% | ¥357.00 | ¥357.00 | ¥356.00 | 2,500 | |
| ¥357.00 | -3.00 | -0.8% | ¥355.00 | ¥357.00 | ¥355.00 | 1,600 | |
| ¥360.00 | -3.00 | -0.8% | ¥360.00 | ¥360.00 | ¥354.00 | 5,900 | |
| ¥363.00 | +3.00 | +0.8% | ¥360.00 | ¥363.00 | ¥355.00 | 7,900 | |
| ¥360.00 | -1.00 | -0.3% | ¥361.00 | ¥361.00 | ¥359.00 | 6,700 | |
| ¥361.00 | +4.00 | +1.1% | ¥359.00 | ¥361.00 | ¥352.00 | 28,400 | |
| ¥357.00 | +4.00 | +1.1% | ¥353.00 | ¥358.00 | ¥353.00 | 2,900 | |
| ¥353.00 | -1.00 | -0.3% | ¥354.00 | ¥354.00 | ¥350.00 | 4,300 | |
| ¥354.00 | +3.00 | +0.9% | ¥351.00 | ¥354.00 | ¥351.00 | 16,800 | |
| ¥351.00 | +3.00 | +0.9% | ¥348.00 | ¥351.00 | ¥348.00 | 4,800 | |
| ¥348.00 | +3.00 | +0.9% | ¥346.00 | ¥348.00 | ¥343.00 | 11,000 |
- Ticker
- Tokyo:6059
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Feb 13, 2026
TABLE-Uchiyama Holdings - 9-MTH group results
Latest deck · May 2026
FY2026 Earnings Presentation
Earnings · 21 slides
Latest news
Decks
FY2026 Earnings Presentation
Earnings · 21 slides · May 2026
Q3 FY2026/3 Earnings Presentation
Earnings · 19 slides · Feb 13, 2026
Q2 FY2026/3 Earnings Presentation
Earnings · 19 slides · Nov 10, 2025
Q1 FY2026/3 Earnings Presentation
Earnings · 20 slides · Aug 7, 2025
Uchiyama Holdings Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 13, 2026 · oldest 2025
- Decks
- 35 decks · latest May 2026
Log in to ask 6ix AI your own questions about Uchiyama Holdings Co., Ltd.