Stock listing

NSE:TOTAL Total Transport Systems Ltd. Share Price

Follow Total Transport Systems Ltd. into a list and get an email when it puts out news.

Share price · NSE:TOTAL

₹79.55 INR -3.19 (-3.9%)

Close on Nov 6, 2026

Past year +19.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹79.00 – ₹86.49 INRNov 6, 2026
Volume
17,292 sharesNov 6, 2026
Market cap
₹1.28B INRAt the close on Nov 6, 2026 · price × 16.13M shares outstanding
52-week range
₹45.00 – ₹87.89 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹1.04M INRMedian day 5,856 shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Total Transport Systems Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:TOTAL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹79.55-3.19-3.9%₹86.49₹86.49₹79.0017,292
₹82.74+3.94+5.0%₹82.74₹82.74₹82.7425,646
₹78.80+3.73+5.0%₹78.82₹78.82₹75.3042,739
₹75.07+3.57+5.0%₹72.00₹75.07₹72.0013,097
₹71.50+2.91+4.2%₹69.00₹71.50₹69.003,245
₹68.59-0.41-0.6%₹69.00₹70.40₹68.009,310
₹69.00-0.22-0.3%₹68.88₹72.00₹68.88995
₹69.22-0.66-0.9%₹69.16₹70.80₹69.16707
₹69.88-0.42-0.6%₹70.40₹71.00₹69.50857
₹70.30+1.85+2.7%₹68.50₹70.40₹67.20739
₹68.45-2.75-3.9%₹71.91₹71.91₹68.151,515
₹71.20+0.65+0.9%₹72.00₹72.00₹70.005,806
₹70.55+0.55+0.8%₹69.00₹71.10₹67.605,226
₹70.00+1.09+1.6%₹70.40₹71.35₹70.007,159
₹68.91-0.63-0.9%₹69.54₹72.00₹67.359,127
₹69.54-1.44-2.0%₹72.00₹72.00₹69.15986
₹70.98-2.62-3.6%₹73.60₹73.60₹70.403,088
₹73.60+0.66+0.9%₹71.48₹73.60₹70.404,146
₹72.94+0.94+1.3%₹73.30₹73.39₹68.995,078
₹72.00+1.99+2.8%₹70.00₹72.90₹68.804,740
₹70.01+0.20+0.3%₹71.25₹73.00₹69.816,831
₹69.81-1.73-2.4%₹70.00₹71.45₹69.801,140
₹71.54+2.31+3.3%₹69.23₹71.70₹69.003,174
₹69.23-1.01-1.4%₹67.20₹72.00₹67.205,853
₹70.240.000.0%₹70.24₹70.24₹70.240
₹70.24+0.70+1.0%₹70.40₹70.62₹68.121,179
₹69.54-1.84-2.6%₹71.90₹72.00₹68.123,994
₹71.38+1.04+1.5%₹69.95₹71.50₹68.805,418
₹70.34-0.52-0.7%₹70.50₹72.00₹68.807,278
₹70.86-1.07-1.5%₹71.93₹71.98₹69.105,212
₹71.93+0.43+0.6%₹71.00₹72.00₹69.502,371
₹71.50-0.69-1.0%₹71.99₹72.00₹69.015,650
₹72.19+1.89+2.7%₹71.00₹72.55₹70.006,008
₹70.30+0.97+1.4%₹69.00₹72.00₹69.001,629
₹69.33-1.67-2.4%₹69.57₹69.57₹69.0036,948
₹71.00-3.00-4.1%₹72.52₹74.70₹71.0013,292
₹74.00-1.60-2.1%₹75.60₹75.60₹72.802,375
₹75.60-1.18-1.5%₹76.40₹76.40₹73.101,241
₹76.780.000.0%₹76.78₹76.78₹76.780
₹76.78-0.20-0.3%₹76.95₹77.00₹74.0013,215
₹76.98+1.73+2.3%₹74.80₹77.79₹73.209,529
₹75.25+1.53+2.1%₹77.00₹79.00₹74.3036,891
₹73.72+2.84+4.0%₹72.03₹74.12₹72.035,858
₹70.880.000.0%₹70.88₹70.88₹70.880
₹70.88+0.57+0.8%₹69.61₹74.80₹69.104,743
₹70.31+1.25+1.8%₹71.65₹71.65₹70.002,917
₹69.06+2.36+3.5%₹68.50₹70.20₹66.205,814
₹66.70-1.94-2.8%₹70.00₹70.00₹66.014,361
₹68.64-2.13-3.0%₹72.10₹72.10₹68.0023,071
₹70.77+1.20+1.7%₹70.00₹72.00₹68.5420,945
₹69.57-2.00-2.8%₹73.05₹73.05₹68.2010,783
₹71.57-1.17-1.6%₹74.70₹74.79₹71.564,873
₹72.74-0.20-0.3%₹73.90₹75.15₹72.1134,047
₹72.94+0.17+0.2%₹73.70₹76.49₹72.0337,506
₹72.77+1.38+1.9%₹71.39₹73.50₹69.0014,492
₹71.39+0.96+1.4%₹70.43₹72.99₹69.6113,924
₹70.43+1.87+2.7%₹69.00₹73.00₹68.5633,080
₹68.56+3.49+5.4%₹66.99₹70.99₹64.1054,145
₹65.07+0.90+1.4%₹64.00₹65.40₹62.9910,636
₹64.17+1.14+1.8%₹63.03₹65.40₹62.3028,950
₹63.03-2.05-3.1%₹66.99₹66.99₹62.5016,177
₹65.08+1.47+2.3%₹65.50₹66.00₹63.006,465
₹63.61-3.38-5.0%₹66.32₹66.65₹63.1011,902
₹66.99-2.61-3.7%₹68.70₹69.60₹66.5126,686
₹69.60+1.73+2.5%₹67.63₹71.79₹67.0059,513
₹67.87+4.95+7.9%₹64.95₹71.48₹64.95214,858
Ticker
NSE:TOTAL
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Total Transport Systems (NSE:TOTAL) Q2 2027 Earnings Call

    Thu, Nov 05, 2026 · 5:15 AM ET

    Watch Transcript

Latest news

Total Transport Systems Limited has informed the Exchange regarding a press release dated November 05, 2026, titled "Total Transport Systems Reports Robust Q2 FY27 Performance: Revenue Up 73.7% to ₹284 Cr, EBITDA Up 2.2x to ₹10 Cr and PAT Up 3.0x to ₹7 Cr YoY".

Nov 5, 2026

Closed ₹82.74 (+5.0%) on Nov 5, 2026

Total Transport Systems Ltd. Press Release Aug 07 2026

Aug 7, 2026

Closed ₹66.99 (-3.7%) on Aug 10, 2026

Press Release May 22 2026

May 22, 2026

Closed ₹56.33 (+4.0%) on May 25, 2026

Press Release Feb 06 2026

Feb 6, 2026

Closed ₹64.75 (-1.3%) on Feb 9, 2026

Press Release Nov 10 2025

Nov 10, 2025

Closed ₹68.88 (+1.2%) on Nov 11, 2025

Press Release Aug 07 2025

Aug 7, 2025

Press Release May 27 2025

May 27, 2025

Press Release Feb 14 2025

Feb 14, 2025

Press Release Nov 12 2024

Nov 12, 2024

Press Release Aug 12 2024

Aug 12, 2024

All Total Transport Systems Ltd. news

Decks

Total Transport Systems Ltd. on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
5 in the last 12 months · 15 in all · newest Nov 5, 2026 · oldest 2021
Calls
1 call with a replay · 1 with a transcript · latest Nov 5, 2026
Decks
39 decks · latest Nov 5, 2026

Log in to ask 6ix AI your own questions about Total Transport Systems Ltd.