Stock listing
NEWCONNECT:XBS XBS Pro-Log SA Akcje
Follow XBS Pro-Log SA into a list and get an email when it puts out news.
Share price · NEWCONNECT:XBS
62.00 PLN -1.50 (-2.4%)
Close on Oct 30, 2026
- Day range
- 62.00 – 63.50 PLNOct 30, 2026
- Volume
- 51 sharesOct 30, 2026
- Market cap
- 62.00M PLNAt the close on Oct 30, 2026 · price × 1.00M shares outstanding
- 52-week range
- 60.00 – 95.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 3,957 PLNMedian day 40 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:XBS · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 62.00 | -1.50 | -2.4% | 63.00 | 63.50 | 62.00 | 51 | |
| 63.50 | 0.00 | 0.0% | 62.50 | 63.50 | 62.50 | 36 | |
| 63.50 | 0.00 | 0.0% | 63.50 | 63.50 | 63.50 | 3 | |
| 63.50 | 0.00 | 0.0% | 63.50 | 63.50 | 63.50 | 1 | |
| 63.50 | +1.00 | +1.6% | 62.00 | 63.50 | 62.00 | 77 | |
| 62.50 | 0.00 | 0.0% | 63.00 | 63.00 | 62.50 | 58 | |
| 62.50 | -0.50 | -0.8% | 63.00 | 63.00 | 62.50 | 20 | |
| 63.00 | -1.00 | -1.6% | 63.00 | 63.00 | 63.00 | 29 | |
| 64.00 | 0.00 | 0.0% | 64.00 | 64.00 | 64.00 | 50 | |
| 64.00 | 0.00 | 0.0% | 64.00 | 64.00 | 64.00 | 20 | |
| 64.00 | -1.00 | -1.5% | 65.00 | 65.00 | 64.00 | 170 | |
| 65.00 | +0.50 | +0.8% | 65.00 | 65.00 | 65.00 | 45 | |
| 64.50 | +1.50 | +2.4% | 63.00 | 66.00 | 63.00 | 51 | |
| 63.00 | -1.00 | -1.6% | 64.00 | 64.00 | 63.00 | 11 | |
| 64.00 | -1.00 | -1.5% | 65.50 | 65.50 | 64.00 | 89 | |
| 65.00 | +1.00 | +1.6% | 65.00 | 65.50 | 65.00 | 48 | |
| 64.00 | -0.50 | -0.8% | 64.50 | 64.50 | 64.00 | 21 | |
| 64.50 | -1.50 | -2.3% | 65.50 | 66.00 | 64.50 | 102 | |
| 66.00 | +0.50 | +0.8% | 65.00 | 67.00 | 65.00 | 28 | |
| 65.50 | +1.00 | +1.6% | 64.50 | 65.50 | 64.50 | 33 | |
| 64.50 | +0.50 | +0.8% | 64.50 | 64.50 | 64.50 | 20 | |
| 64.00 | -1.50 | -2.3% | 66.00 | 66.00 | 62.00 | 122 | |
| 65.50 | +1.00 | +1.6% | 64.50 | 65.50 | 64.50 | 19 | |
| 64.50 | +1.50 | +2.4% | 64.00 | 64.50 | 64.00 | 2 | |
| 63.00 | -0.50 | -0.8% | 63.50 | 63.50 | 63.00 | 20 | |
| 63.50 | +1.00 | +1.6% | 62.50 | 63.50 | 62.50 | 134 | |
| 62.50 | +0.50 | +0.8% | 62.00 | 62.50 | 62.00 | 121 | |
| 62.00 | +1.00 | +1.6% | 61.00 | 62.50 | 60.00 | 134 | |
| 61.00 | -2.50 | -3.9% | 63.50 | 63.50 | 61.00 | 77 | |
| 63.50 | 0.00 | 0.0% | 63.50 | 63.50 | 63.50 | 15 | |
| 63.50 | 0.00 | 0.0% | 62.00 | 63.50 | 60.50 | 316 | |
| 63.50 | -0.50 | -0.8% | 63.50 | 63.50 | 63.50 | 5 | |
| 64.00 | -1.00 | -1.5% | 64.50 | 64.50 | 64.00 | 26 | |
| 65.00 | +2.00 | +3.2% | 62.50 | 65.00 | 62.50 | 28 | |
| 63.00 | 0.00 | 0.0% | 62.50 | 65.00 | 62.50 | 51 | |
| 63.00 | +0.50 | +0.8% | 64.00 | 65.00 | 63.00 | 37 | |
| 62.50 | +0.50 | +0.8% | 64.50 | 64.50 | 62.50 | 54 | |
| 62.00 | -3.00 | -4.6% | 64.00 | 65.00 | 62.00 | 402 | |
| 65.00 | -1.00 | -1.5% | 65.00 | 65.00 | 65.00 | 10 | |
| 66.00 | +0.50 | +0.8% | 66.00 | 66.00 | 66.00 | 20 | |
| 65.50 | 0.00 | 0.0% | 65.50 | 65.50 | 65.50 | 7 | |
| 65.50 | +2.50 | +4.0% | 65.00 | 65.50 | 65.00 | 35 | |
| 63.00 | -1.50 | -2.3% | 63.00 | 63.00 | 63.00 | 40 | |
| 64.50 | +2.00 | +3.2% | 64.00 | 64.50 | 64.00 | 86 | |
| 62.50 | -1.50 | -2.3% | 63.00 | 63.00 | 62.50 | 189 | |
| 64.00 | 0.00 | 0.0% | 62.50 | 64.00 | 62.50 | 153 | |
| 64.00 | +1.50 | +2.4% | 64.00 | 64.00 | 64.00 | 5 | |
| 62.50 | 0.00 | 0.0% | 62.50 | 62.50 | 62.50 | 50 | |
| 62.50 | -2.00 | -3.1% | 62.50 | 62.50 | 62.50 | 101 | |
| 64.50 | +2.50 | +4.0% | 64.50 | 64.50 | 64.50 | 56 | |
| 62.00 | -0.50 | -0.8% | 64.00 | 64.00 | 62.00 | 134 | |
| 62.50 | -0.50 | -0.8% | 62.50 | 62.50 | 62.50 | 32 | |
| 63.00 | -1.00 | -1.6% | 64.50 | 64.50 | 63.00 | 45 | |
| 64.00 | 0.00 | 0.0% | 62.50 | 64.00 | 62.50 | 8 | |
| 64.00 | 0.00 | 0.0% | 64.00 | 64.00 | 64.00 | 8 | |
| 64.00 | +1.50 | +2.4% | 62.50 | 64.00 | 62.50 | 58 | |
| 62.50 | -2.00 | -3.1% | 64.50 | 64.50 | 62.50 | 36 | |
| 64.50 | +2.00 | +3.2% | 62.00 | 65.00 | 62.00 | 102 | |
| 62.50 | -0.50 | -0.8% | 65.00 | 65.00 | 62.00 | 78 | |
| 63.00 | -1.00 | -1.6% | 65.00 | 65.00 | 63.00 | 12 | |
| 64.00 | -1.00 | -1.5% | 64.00 | 64.00 | 64.00 | 23 |
- Ticker
- NEWCONNECT:XBS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- NEWCONNECT
- Currency
- PLN
XBS Pro-Log SA on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
Log in to ask 6ix AI your own questions about XBS Pro-Log SA.