Stock listing
NASDAQ:SFWL Shengfeng Development Limited Stock
Home listing (NASDAQ) of Shengfeng Development Limited
Follow Shengfeng Development Limited into a list and get an email when it puts out news.
Share price · NASDAQ:SFWL
$3.69 USD -0.21 (-5.4%)
Close on Nov 3, 2026
- Day range
- $3.45 – $4.60 USDNov 3, 2026
- Volume
- 28,862 sharesNov 3, 2026
- Market cap
- $9.99M USDAt the close on Nov 3, 2026 · price × 2.71M shares outstanding
- 52-week range
- $3.16 – $17.70 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $25,384 USDMedian day 509 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SFWL · Home | $3.69 USD | -0.21 (-5.4%) | 28,862 | $3.48 | $4.60 | $3.45 | $3.90 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SFWL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.69 | -0.21 | -5.4% | $3.48 | $4.60 | $3.45 | 28,862 | |
| $3.90 | -0.11 | -2.7% | $3.77 | $4.30 | $3.75 | 5,125 | |
| $4.01 | -0.89 | -18.2% | $4.25 | $4.48 | $3.16 | 19,489 | |
| $4.90 | -1.00 | -17.0% | $5.65 | $5.65 | $4.21 | 16,883 | |
| $5.90 | -0.30 | -4.8% | $5.90 | $5.90 | $5.90 | 317 | |
| $6.20 | -0.59 | -8.7% | $6.75 | $6.75 | $6.00 | 6,872 | |
| $6.79 | -0.46 | -6.3% | $6.50 | $6.79 | $6.28 | 1,128 | |
| $7.25 | -0.142 | -1.9% | $7.25 | $7.25 | $7.25 | 221 | |
| $7.392 | +0.072 | +1.0% | $7.392 | $7.392 | $7.392 | 615 | |
| $7.32 | -0.83 | -10.2% | — | $7.32 | $7.32 | 4 | |
| $8.15 | -0.35 | -4.1% | $8.15 | $8.15 | $8.15 | 509 | |
| $8.50 | +0.19 | +2.3% | $8.50 | $8.50 | $8.50 | 896 | |
| $8.31 | -0.14 | -1.7% | $8.50 | $8.50 | $8.25 | 2,781 | |
| $8.45 | +0.01 | +0.1% | $8.88 | $8.88 | $8.45 | 408 | |
| $8.44 | -0.01 | -0.1% | $8.44 | $8.49 | $8.44 | 981 | |
| $8.45 | -0.05 | -0.6% | $8.151 | $8.45 | $8.151 | 536 | |
| $8.50 | -0.50 | -5.6% | $8.425 | $8.50 | $8.40 | 1,665 | |
| $9.00 | +0.18 | +2.0% | $9.38 | $9.38 | $8.50 | 7,074 | |
| $8.82 | +0.47 | +5.6% | $8.35 | $9.47 | $8.21 | 10,012 | |
| $8.35 | -0.46 | -5.2% | $8.35 | $8.35 | $8.30 | 2,177 | |
| $8.81 | -0.09 | -1.0% | $8.47 | $9.40 | $8.31 | 7,293 | |
| $8.90 | 0.00 | 0.0% | $9.50 | $9.94 | $8.60 | 433 | |
| $8.90 | 0.00 | 0.0% | $9.50 | $9.94 | $8.60 | 645 | |
| $8.90 | -0.47 | -5.0% | $9.50 | $9.94 | $8.60 | 4,818 | |
| $9.37 | +0.62 | +7.1% | $8.70 | $9.45 | $8.48 | 3,506 | |
| $8.75 | +0.27 | +3.2% | $8.875 | $8.875 | $8.75 | 2,063 | |
| $8.48 | -0.345 | -3.9% | $8.61 | $8.61 | $8.46 | 3,160 | |
| $8.825 | +0.345 | +4.1% | $8.825 | $8.825 | $8.825 | 733 | |
| $8.48 | +0.201 | +2.4% | $8.48 | $8.48 | $8.48 | 443 | |
| $8.279 | -0.716 | -8.0% | $8.279 | $8.279 | $8.279 | 1,205 | |
| $8.995 | -0.005 | -0.1% | $8.995 | $8.995 | $8.995 | 1,669 | |
| $9.00 | -0.20 | -2.2% | $9.00 | $9.18 | $9.00 | 3,191 | |
| $9.20 | +1.01 | +12.3% | $9.03 | $9.50 | $7.91 | 3,117 | |
| $8.19 | -0.186 | -2.2% | $8.36 | $9.96 | $8.19 | 5,912 | |
| $8.376 | -1.104 | -11.6% | $8.90 | $9.18 | $7.82 | 6,956 | |
| $9.48 | -1.43 | -13.1% | $10.78 | $10.85 | $9.46 | 13,765 | |
| $10.91 | -0.515 | -4.5% | $11.44 | $12.00 | $10.29 | 29,777 | |
| $11.43 | -2.82 | -19.8% | $11.51 | $12.00 | $10.84 | 12,766 | |
| $14.25 | +0.885 | +6.6% | $13.28 | $14.40 | $13.12 | 201 | |
| $13.36 | +0.011 | +0.1% | $13.65 | $13.95 | $12.82 | 136 | |
| $13.35 | +0.899 | +7.2% | $13.39 | $14.70 | $11.00 | 432 | |
| $12.45 | -1.049 | -7.8% | $14.70 | $14.70 | $12.45 | 27 | |
| $13.50 | -0.158 | -1.2% | $14.70 | $14.70 | $12.75 | 55 | |
| $13.66 | +0.683 | +5.3% | $14.47 | $14.70 | $12.72 | 44 | |
| $12.98 | 0.00 | 0.0% | $14.55 | $14.55 | $12.75 | 1 | |
| $12.98 | -0.375 | -2.8% | $14.55 | $14.55 | $12.75 | 54 | |
| $13.35 | 0.00 | 0.0% | $13.35 | $13.35 | $12.68 | 40 | |
| $13.35 | +0.60 | +4.7% | $13.20 | $13.35 | $13.20 | 15 | |
| $12.75 | +0.60 | +4.9% | $12.74 | $12.75 | $12.74 | 4 | |
| $12.15 | -0.30 | -2.4% | $12.39 | $12.39 | $12.15 | 19 | |
| $12.45 | +0.15 | +1.2% | $12.86 | $12.86 | $12.45 | 12 | |
| $12.30 | -0.90 | -6.8% | $12.30 | $12.46 | $12.30 | 10 | |
| $13.20 | +0.731 | +5.9% | $13.06 | $13.20 | $12.47 | 37 | |
| $12.47 | -0.816 | -6.1% | $13.20 | $13.20 | $12.47 | 26 | |
| $13.29 | 0.00 | 0.0% | $12.45 | $13.29 | $12.45 | 21 | |
| $13.29 | -0.057 | -0.4% | $13.29 | $13.29 | $12.90 | 52 | |
| $13.34 | +0.908 | +7.3% | $12.30 | $13.35 | $12.30 | 8 | |
| $12.43 | -0.902 | -6.8% | $13.32 | $13.35 | $12.43 | 31 | |
| $13.34 | -0.313 | -2.3% | $14.25 | $14.25 | $12.45 | 21 | |
| $13.65 | +0.057 | +0.4% | $14.15 | $14.15 | $13.65 | 95 | |
| $13.59 | +0.093 | +0.7% | $14.25 | $14.70 | $13.50 | 249 | |
| $13.50 | -0.975 | -6.7% | $13.71 | $15.60 | $13.50 | 104 | |
| $14.48 | -0.675 | -4.5% | $14.39 | $14.48 | $13.50 | 25 |
- Ticker
- NASDAQ:SFWL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 2, 2026
Shengfeng Development Limited Announces 1-for-15 Reverse Stock Split with Marketplace Effective Date on September 8, 2026
Latest news
Shengfeng Development Limited Announces 1-for-15 Reverse Stock Split with Marketplace Effective Date on September 8, 2026
Sep 2, 2026
Closed $13.35 (+7.2%) on Sep 2, 2026
Decks
IPO Roadshow (March 2023)
IPO roadshow · 24 slides · Mar 1, 2023
Shengfeng Development Limited on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 1 in the last 12 months · 12 in all · newest Sep 2, 2026 · oldest 2023
- Decks
- 1 deck · latest Mar 1, 2023
Where Shengfeng Development Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SFWL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SFWL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Shengfeng Development Limited.