Stock listing

NEWCONNECT:BLT Balticon SA Akcje

Follow Balticon SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:BLT

19.90 PLN +1.00 (+5.3%)

Close on Nov 4, 2026

Past year -0.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 18.80 – 19.90 PLNNov 4, 2026
Volume: 626 sharesNov 4, 2026
Market cap: 61.79M PLNAt the close on Nov 4, 2026 · price × 3.10M shares outstanding
52-week range: 17.10 – 29.40 PLNLowest and highest trades, Nov 7, 2025 – Nov 4, 2026
Traded on an average day: 3,755 PLNMedian day 73 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NEWCONNECT:BLT · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	19.90	+1.00	+5.3%	18.80	19.90	18.80	626
Tue, Nov 3	18.90	-0.10	-0.5%	18.90	19.10	18.90	112
Mon, Nov 2	19.00	+0.20	+1.1%	18.80	19.00	18.80	14
Wed, Oct 28	18.80	-0.30	-1.6%	19.10	19.10	18.10	377
Tue, Oct 27	19.10	-0.70	-3.5%	19.10	19.10	19.10	8
Mon, Oct 26	19.80	0.00	0.0%	19.80	19.80	19.80	10
Fri, Oct 23	19.80	-0.10	-0.5%	19.00	19.80	19.00	103
Thu, Oct 22	19.90	0.00	0.0%	19.00	19.90	18.60	26
Wed, Oct 21	19.90	0.00	0.0%	19.90	19.90	19.90	2
Tue, Oct 20	19.90	0.00	0.0%	19.90	19.90	18.20	44
Mon, Oct 19	19.90	0.00	0.0%	19.00	19.90	18.10	234
Fri, Oct 16	19.90	+1.10	+5.9%	18.80	19.90	18.80	158
Thu, Oct 15	18.80	-1.10	-5.5%	19.00	19.00	18.80	10
Wed, Oct 14	19.90	0.00	0.0%	19.90	19.90	19.90	0
Tue, Oct 13	19.90	0.00	0.0%	19.90	19.90	19.90	4
Mon, Oct 12	19.90	0.00	0.0%	19.90	19.90	18.80	68
Fri, Oct 9	19.90	0.00	0.0%	19.80	19.90	18.80	68
Thu, Oct 8	19.90	0.00	0.0%	19.90	19.90	19.90	33
Wed, Oct 7	19.90	0.00	0.0%	19.10	19.90	19.10	254
Tue, Oct 6	19.90	+0.10	+0.5%	19.90	19.90	19.90	0
Mon, Oct 5	19.80	-0.10	-0.5%	19.90	20.80	19.80	112
Fri, Oct 2	19.90	+0.10	+0.5%	18.80	19.90	18.80	1,263
Thu, Oct 1	19.80	+0.70	+3.7%	19.10	21.00	19.10	848
Wed, Sep 30	19.10	-0.30	-1.5%	19.40	19.40	18.80	256
Tue, Sep 29	19.40	0.00	0.0%	19.40	19.40	19.40	0
Mon, Sep 28	19.40	0.00	0.0%	18.80	19.40	18.80	9
Fri, Sep 25	19.40	0.00	0.0%	19.40	19.40	18.90	204
Thu, Sep 24	19.40	0.00	0.0%	18.90	19.40	18.90	202
Wed, Sep 23	19.40	0.00	0.0%	18.80	19.40	18.80	3
Tue, Sep 22	19.40	0.00	0.0%	19.40	19.40	19.40	25
Wed, Sep 16	19.40	+0.60	+3.2%	19.00	19.50	19.00	39
Tue, Sep 15	18.80	-0.60	-3.1%	18.90	18.90	18.80	137
Mon, Sep 14	19.40	+0.10	+0.5%	19.30	19.40	18.90	12
Fri, Sep 11	19.30	0.00	0.0%	18.80	19.40	18.80	44
Thu, Sep 10	19.30	-0.20	-1.0%	18.90	19.50	18.80	434
Wed, Sep 9	19.50	-0.10	-0.5%	19.00	19.50	18.80	75
Tue, Sep 8	19.60	-0.10	-0.5%	19.10	19.60	19.10	113
Mon, Sep 7	19.70	-0.10	-0.5%	19.70	19.80	18.90	316
Fri, Sep 4	19.80	-0.10	-0.5%	19.80	19.80	19.80	13
Wed, Sep 2	19.90	-0.10	-0.5%	19.60	19.90	19.00	707
Tue, Sep 1	20.00	0.00	0.0%	20.00	20.00	20.00	1
Mon, Aug 31	20.00	-1.00	-4.8%	20.00	20.00	20.00	7
Fri, Aug 28	21.00	+0.40	+1.9%	19.60	21.00	19.60	174
Thu, Aug 27	20.60	-0.20	-1.0%	20.80	21.00	19.60	133
Wed, Aug 26	20.80	+0.80	+4.0%	19.00	20.80	19.00	396
Tue, Aug 25	20.00	0.00	0.0%	19.00	20.00	18.90	71
Mon, Aug 24	20.00	+0.30	+1.5%	20.00	20.00	20.00	1
Fri, Aug 21	19.70	0.00	0.0%	19.00	19.70	19.00	2
Thu, Aug 20	19.70	+0.10	+0.5%	19.60	19.70	19.20	689
Wed, Aug 19	19.60	0.00	0.0%	19.40	19.60	19.40	612
Tue, Aug 18	19.60	-0.30	-1.5%	19.60	19.60	19.10	708
Mon, Aug 17	19.90	0.00	0.0%	19.90	19.90	19.90	127
Fri, Aug 14	19.90	0.00	0.0%	18.80	19.90	18.80	3
Thu, Aug 13	19.90	0.00	0.0%	18.80	19.90	18.10	194
Wed, Aug 12	19.90	-0.10	-0.5%	19.00	19.90	18.80	885
Mon, Aug 10	20.00	0.00	0.0%	18.80	20.00	18.80	7
Fri, Aug 7	20.00	0.00	0.0%	18.80	20.00	18.80	4
Thu, Aug 6	20.00	-0.60	-2.9%	19.70	20.00	18.80	66
Wed, Aug 5	20.60	+0.80	+4.0%	19.80	21.00	19.80	221
Tue, Aug 4	19.80	0.00	0.0%	19.80	19.80	19.80	129

Ticker: NEWCONNECT:BLT
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: NEWCONNECT
Currency: PLN

Balticon SA on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics