Stock listing
NSE:SECURKLOUD SecureKloud Technologies Limited Share Price
Home listing (NSE) of SecureKloud Technologies Limited
Follow SecureKloud Technologies Limited into a list and get an email when it puts out news.
Share price · NSE:SECURKLOUD
₹14.71 INR -0.90 (-5.8%)
Close on Oct 30, 2026
- Day range
- ₹14.61 – ₹15.89 INROct 30, 2026
- Volume
- 15,084 sharesOct 30, 2026
- Market cap
- ₹491.5M INRAt the close on Oct 30, 2026 · price × 33.41M shares outstanding
- 52-week range
- ₹14.41 – ₹34.18 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹325,472 INRMedian day 14,134 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SECURKLOUD · Home | ₹14.71 INR | -0.90 (-5.8%) | 15,084 | ₹15.89 | ₹15.89 | ₹14.61 | ₹15.61 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SECURKLOUD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹14.71 | -0.90 | -5.8% | ₹15.89 | ₹15.89 | ₹14.61 | 15,084 | |
| ₹15.61 | -0.63 | -3.9% | ₹16.24 | ₹16.48 | ₹15.25 | 16,204 | |
| ₹16.24 | +1.21 | +8.1% | ₹15.10 | ₹16.77 | ₹14.90 | 99,639 | |
| ₹15.03 | -0.12 | -0.8% | ₹15.49 | ₹15.90 | ₹14.90 | 7,047 | |
| ₹15.15 | +0.15 | +1.0% | ₹15.29 | ₹15.80 | ₹14.50 | 8,204 | |
| ₹15.00 | -0.78 | -4.9% | ₹15.36 | ₹15.88 | ₹14.79 | 18,745 | |
| ₹15.78 | +0.11 | +0.7% | ₹15.67 | ₹15.90 | ₹14.70 | 3,843 | |
| ₹15.67 | -0.19 | -1.2% | ₹15.55 | ₹16.00 | ₹14.60 | 5,444 | |
| ₹15.86 | -0.33 | -2.0% | ₹16.15 | ₹16.39 | ₹15.31 | 3,011 | |
| ₹16.19 | +0.47 | +3.0% | ₹15.98 | ₹16.40 | ₹15.34 | 11,064 | |
| ₹15.72 | +0.31 | +2.0% | ₹15.69 | ₹16.63 | ₹14.52 | 34,671 | |
| ₹15.41 | +0.26 | +1.7% | ₹15.15 | ₹15.49 | ₹15.15 | 7,653 | |
| ₹15.15 | +0.46 | +3.1% | ₹14.70 | ₹15.90 | ₹14.51 | 19,326 | |
| ₹14.69 | -0.43 | -2.8% | ₹15.12 | ₹15.12 | ₹14.41 | 26,646 | |
| ₹15.12 | -0.05 | -0.3% | ₹15.45 | ₹15.45 | ₹14.91 | 39,336 | |
| ₹15.17 | -0.17 | -1.1% | ₹15.41 | ₹15.97 | ₹14.50 | 12,600 | |
| ₹15.34 | -0.37 | -2.4% | ₹16.88 | ₹16.88 | ₹14.50 | 46,860 | |
| ₹15.71 | -0.42 | -2.6% | ₹16.25 | ₹16.50 | ₹15.61 | 30,534 | |
| ₹16.13 | -0.64 | -3.8% | ₹16.98 | ₹17.03 | ₹15.80 | 45,723 | |
| ₹16.77 | 0.00 | 0.0% | ₹16.77 | ₹16.77 | ₹16.77 | 0 | |
| ₹16.77 | +0.16 | +1.0% | ₹17.00 | ₹17.00 | ₹16.20 | 5,131 | |
| ₹16.61 | -0.45 | -2.6% | ₹17.05 | ₹17.16 | ₹16.45 | 17,158 | |
| ₹17.06 | -0.08 | -0.5% | ₹17.44 | ₹17.44 | ₹16.62 | 23,462 | |
| ₹17.14 | +0.04 | +0.2% | ₹17.05 | ₹17.60 | ₹16.70 | 26,065 | |
| ₹17.10 | +0.38 | +2.3% | ₹16.31 | ₹17.13 | ₹16.31 | 10,085 | |
| ₹16.72 | +0.11 | +0.7% | ₹16.69 | ₹17.08 | ₹16.43 | 28,849 | |
| ₹16.61 | -0.24 | -1.4% | ₹16.90 | ₹17.29 | ₹16.51 | 10,593 | |
| ₹16.85 | 0.00 | 0.0% | ₹17.00 | ₹17.00 | ₹16.57 | 4,936 | |
| ₹16.85 | +0.01 | +0.1% | ₹16.84 | ₹17.24 | ₹16.55 | 9,692 | |
| ₹16.84 | -0.33 | -1.9% | ₹17.00 | ₹17.20 | ₹16.70 | 5,429 | |
| ₹17.17 | +0.11 | +0.6% | ₹16.60 | ₹17.44 | ₹16.60 | 14,293 | |
| ₹17.06 | +0.28 | +1.7% | ₹16.89 | ₹17.50 | ₹16.20 | 57,998 | |
| ₹16.78 | +0.27 | +1.6% | ₹16.18 | ₹16.99 | ₹16.18 | 31,638 | |
| ₹16.51 | 0.00 | 0.0% | ₹16.51 | ₹16.51 | ₹16.51 | 0 | |
| ₹16.51 | -0.41 | -2.4% | ₹16.51 | ₹17.10 | ₹15.60 | 79,798 | |
| ₹16.92 | -0.04 | -0.2% | ₹17.00 | ₹17.19 | ₹16.70 | 6,278 | |
| ₹16.96 | -0.03 | -0.2% | ₹17.40 | ₹17.40 | ₹16.50 | 12,897 | |
| ₹16.99 | -0.02 | -0.1% | ₹17.49 | ₹17.49 | ₹16.70 | 17,022 | |
| ₹17.01 | 0.00 | 0.0% | ₹17.01 | ₹17.01 | ₹17.01 | 0 | |
| ₹17.01 | -0.40 | -2.3% | ₹17.58 | ₹17.80 | ₹16.98 | 24,259 | |
| ₹17.41 | +0.06 | +0.3% | ₹17.30 | ₹18.10 | ₹17.00 | 17,190 | |
| ₹17.35 | +0.02 | +0.1% | ₹17.83 | ₹17.83 | ₹17.10 | 4,671 | |
| ₹17.33 | -0.18 | -1.0% | ₹17.68 | ₹18.10 | ₹17.25 | 22,502 | |
| ₹17.51 | +0.11 | +0.6% | ₹17.35 | ₹18.15 | ₹17.06 | 25,332 | |
| ₹17.40 | -0.40 | -2.2% | ₹18.18 | ₹18.18 | ₹17.21 | 11,774 | |
| ₹17.80 | +0.03 | +0.2% | ₹18.00 | ₹18.00 | ₹17.45 | 6,298 | |
| ₹17.77 | -0.02 | -0.1% | ₹18.05 | ₹19.28 | ₹17.50 | 24,416 | |
| ₹17.79 | -0.17 | -0.9% | ₹18.18 | ₹18.18 | ₹16.64 | 18,863 | |
| ₹17.96 | +0.28 | +1.6% | ₹18.29 | ₹19.24 | ₹17.68 | 20,305 | |
| ₹17.68 | -0.56 | -3.1% | ₹18.20 | ₹18.20 | ₹17.41 | 28,603 | |
| ₹18.24 | +0.39 | +2.2% | ₹17.85 | ₹18.35 | ₹17.50 | 11,807 | |
| ₹17.85 | -0.23 | -1.3% | ₹18.00 | ₹18.30 | ₹17.75 | 12,754 | |
| ₹18.08 | +0.16 | +0.9% | ₹18.20 | ₹18.58 | ₹17.36 | 11,289 | |
| ₹17.92 | -0.34 | -1.9% | ₹18.25 | ₹18.69 | ₹17.87 | 11,589 | |
| ₹18.26 | -0.27 | -1.5% | ₹18.90 | ₹18.90 | ₹18.02 | 16,852 | |
| ₹18.53 | -0.11 | -0.6% | ₹18.70 | ₹19.12 | ₹18.16 | 5,183 | |
| ₹18.64 | -0.40 | -2.1% | ₹19.30 | ₹19.50 | ₹17.65 | 12,147 | |
| ₹19.04 | -0.37 | -1.9% | ₹19.49 | ₹19.50 | ₹18.68 | 11,874 | |
| ₹19.41 | -0.01 | -0.1% | ₹19.66 | ₹19.75 | ₹18.53 | 39,169 | |
| ₹19.42 | +0.94 | +5.1% | ₹18.48 | ₹19.95 | ₹18.05 | 52,143 | |
| ₹18.48 | +0.06 | +0.3% | ₹18.33 | ₹18.55 | ₹17.82 | 3,928 | |
| ₹18.42 | +0.14 | +0.8% | ₹18.20 | ₹18.50 | ₹18.05 | 18,471 | |
| ₹18.28 | +0.45 | +2.5% | ₹18.00 | ₹18.30 | ₹17.42 | 11,455 | |
| ₹17.83 | -0.24 | -1.3% | ₹18.00 | ₹18.00 | ₹17.52 | 14,675 | |
| ₹18.07 | +0.57 | +3.3% | ₹17.59 | ₹18.60 | ₹17.05 | 8,583 | |
| ₹17.50 | -0.38 | -2.1% | ₹17.51 | ₹18.00 | ₹17.50 | 13,975 |
- Ticker
- NSE:SECURKLOUD
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NSE
- Currency
- INR
Latest news
Decks
Q4 FY25 Earnings Presentation
Earnings · 15 slides · May 30, 2025
Q3 FY25 Earnings Presentation
Earnings · 12 slides · Feb 14, 2025
Q2 FY25 Earnings Presentation
Earnings · 14 slides · Nov 14, 2024
Q1 FY2025 Earnings Presentation
Earnings · 11 slides · Aug 14, 2024
SecureKloud Technologies Limited on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 52 in all · newest Jun 19, 2025 · oldest 2020
- Decks
- 20 decks · latest May 30, 2025
Where SecureKloud Technologies Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SECURKLOUD · Home listing · This page | NSE | India | INR |
| BSE:SECURKLOUD | BSE | India | INR |
Log in to ask 6ix AI your own questions about SecureKloud Technologies Limited.