Stock listing
NEWCONNECT:EXM e-Xim IT Spolka Akcyjna Akcje
Follow e-Xim IT Spolka Akcyjna into a list and get an email when it puts out news.
Share price · NEWCONNECT:EXM
111.00 PLN 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- 110.00 – 111.00 PLNNov 2, 2026
- Volume
- 11 sharesNov 2, 2026
- Market cap
- 14.87M PLNAt the close on Nov 2, 2026 · price × 133,968 shares outstanding
- 52-week range
- 71.00 – 178.00 PLNLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 770 PLNMedian day 1 shares · 14 days with no trades · last 3 months, Aug 5, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 2, 2026 · NEWCONNECT:EXM · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 111.00 | 0.00 | 0.0% | 110.00 | 111.00 | 110.00 | 11 | |
| 111.00 | +6.00 | +5.7% | 110.00 | 111.00 | 110.00 | 20 | |
| 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 0 | |
| 105.00 | +7.00 | +7.1% | 98.50 | 105.00 | 98.50 | 22 | |
| 98.00 | 0.00 | 0.0% | 98.00 | 98.00 | 98.00 | 0 | |
| 98.00 | 0.00 | 0.0% | 98.00 | 98.00 | 98.00 | 0 | |
| 98.00 | 0.00 | 0.0% | 98.00 | 98.00 | 98.00 | 0 | |
| 98.00 | 0.00 | 0.0% | 98.00 | 98.00 | 98.00 | 0 | |
| 98.00 | -7.00 | -6.7% | 98.00 | 98.00 | 98.00 | 11 | |
| 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 0 | |
| 105.00 | -1.00 | -0.9% | 105.00 | 105.00 | 105.00 | 0 | |
| 106.00 | 0.00 | 0.0% | 106.00 | 106.00 | 106.00 | 0 | |
| 106.00 | 0.00 | 0.0% | 106.00 | 106.00 | 106.00 | 0 | |
| 106.00 | +1.00 | +1.0% | 106.00 | 106.00 | 106.00 | 0 | |
| 105.00 | -1.00 | -0.9% | 104.00 | 105.00 | 104.00 | 15 | |
| 106.00 | 0.00 | 0.0% | 106.00 | 106.00 | 106.00 | 0 | |
| 106.00 | 0.00 | 0.0% | 106.00 | 106.00 | 106.00 | 0 | |
| 106.00 | 0.00 | 0.0% | 106.00 | 106.00 | 106.00 | 2 | |
| 106.00 | -6.00 | -5.4% | 105.00 | 106.00 | 99.00 | 48 | |
| 112.00 | 0.00 | 0.0% | 112.00 | 112.00 | 112.00 | 0 | |
| 112.00 | 0.00 | 0.0% | 112.00 | 112.00 | 112.00 | 0 | |
| 112.00 | +6.00 | +5.7% | 112.00 | 112.00 | 112.00 | 4 | |
| 106.00 | -13.00 | -10.9% | 111.00 | 111.00 | 105.00 | 31 | |
| 119.00 | +1.00 | +0.8% | 119.00 | 119.00 | 119.00 | 2 | |
| 118.00 | -1.00 | -0.8% | 118.00 | 118.00 | 118.00 | 9 | |
| 119.00 | 0.00 | 0.0% | 119.00 | 119.00 | 119.00 | 9 | |
| 119.00 | +8.00 | +7.2% | 112.00 | 119.00 | 112.00 | 11 | |
| 111.00 | -4.00 | -3.5% | 111.00 | 111.00 | 111.00 | 10 | |
| 115.00 | +3.00 | +2.7% | 115.00 | 115.00 | 115.00 | 1 |
- Ticker
- NEWCONNECT:EXM
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NEWCONNECT
- Currency
- PLN
e-Xim IT Spolka Akcyjna on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
Log in to ask 6ix AI your own questions about e-Xim IT Spolka Akcyjna.