Stock listing
NASDAQ:ARBB ARB IOT Group Limited Stock
Home listing (NASDAQ) of ARB IOT Group Limited
Follow ARB IOT Group Limited into a list and get an email when it puts out news.
Share price · NASDAQ:ARBB
$3.78 USD +0.08 (+2.2%)
Close on Nov 3, 2026
- Day range
- $3.68 – $3.81 USDNov 3, 2026
- Volume
- 3,518 sharesNov 3, 2026
- Market cap
- $6.67M USDAt the close on Nov 3, 2026 · price × 1.77M shares outstanding
- 52-week range
- $3.50 – $10.67 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $31,545 USDMedian day 2,695 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ARBB · Home | $3.78 USD | +0.08 (+2.2%) | 3,518 | $3.68 | $3.81 | $3.68 | $3.70 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ARBB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.78 | +0.08 | +2.2% | $3.68 | $3.81 | $3.68 | 3,518 | |
| $3.70 | -0.01 | -0.3% | $3.86 | $4.00 | $3.70 | 9,313 | |
| $3.71 | +0.21 | +6.0% | $3.69 | $3.95 | $3.501 | 18,088 | |
| $3.50 | -0.39 | -10.0% | $3.77 | $3.79 | $3.50 | 5,693 | |
| $3.89 | -0.13 | -3.2% | $4.18 | $4.289 | $3.65 | 18,642 | |
| $4.02 | +0.06 | +1.5% | $4.00 | $4.02 | $3.99 | 5,582 | |
| $3.96 | -0.14 | -3.4% | $4.00 | $4.002 | $3.96 | 2,690 | |
| $4.10 | -0.169 | -4.0% | $4.02 | $4.16 | $3.90 | 15,600 | |
| $4.269 | +0.316 | +8.0% | $4.00 | $4.29 | $3.90 | 5,600 | |
| $3.953 | -0.127 | -3.1% | $4.13 | $4.13 | $3.90 | 4,600 | |
| $4.08 | +0.03 | +0.7% | $4.37 | $4.37 | $4.073 | 1,800 | |
| $4.05 | +0.092 | +2.3% | $4.01 | $4.175 | $3.90 | 9,300 | |
| $3.958 | -0.142 | -3.5% | $3.939 | $4.12 | $3.939 | 1,700 | |
| $4.10 | +0.06 | +1.5% | $3.97 | $4.10 | $3.92 | 1,400 | |
| $4.04 | -0.11 | -2.7% | $4.10 | $4.11 | $4.04 | 9,600 | |
| $4.15 | -0.11 | -2.6% | $4.10 | $4.20 | $4.10 | 10,900 | |
| $4.26 | -0.11 | -2.5% | $4.26 | $4.26 | $4.26 | 6,300 | |
| $4.37 | +0.22 | +5.3% | $4.37 | $4.37 | $4.37 | 700 | |
| $4.15 | -0.105 | -2.5% | $4.26 | $4.34 | $4.111 | 8,800 | |
| $4.255 | -0.225 | -5.0% | $4.262 | $4.37 | $4.12 | 10,700 | |
| $4.48 | 0.00 | 0.0% | $4.47 | $4.48 | $4.47 | 1,400 | |
| $4.48 | -0.12 | -2.6% | $4.55 | $4.55 | $4.41 | 4,200 | |
| $4.60 | 0.00 | 0.0% | $4.60 | $4.60 | $4.60 | 1,559 | |
| $4.60 | +0.18 | +4.1% | $4.44 | $4.60 | $4.425 | 5,200 | |
| $4.42 | -0.20 | -4.3% | $4.47 | $4.47 | $4.352 | 3,200 | |
| $4.62 | +0.35 | +8.2% | $4.66 | $4.70 | $4.62 | 1,800 | |
| $4.27 | -0.20 | -4.5% | $4.238 | $4.48 | $4.231 | 1,200 | |
| $4.47 | +0.27 | +6.4% | $4.57 | $4.57 | $4.47 | 2,000 | |
| $4.20 | 0.00 | 0.0% | $4.20 | $4.20 | $4.20 | 1,357 | |
| $4.20 | -0.36 | -7.9% | $4.49 | $4.49 | $4.20 | 7,100 | |
| $4.56 | +0.16 | +3.6% | $4.65 | $4.65 | $4.35 | 1,300 | |
| $4.40 | -0.225 | -4.9% | $4.39 | $4.475 | $4.26 | 1,900 | |
| $4.625 | +0.146 | +3.3% | $4.611 | $4.625 | $4.611 | 1,058 | |
| $4.479 | +0.079 | +1.8% | $4.49 | $4.565 | $4.479 | 1,700 | |
| $4.40 | +0.171 | +4.0% | $4.27 | $4.40 | $4.27 | 1,100 | |
| $4.229 | -0.131 | -3.0% | $4.36 | $4.37 | $4.229 | 4,400 | |
| $4.36 | -0.13 | -2.9% | $4.555 | $4.555 | $4.349 | 7,400 | |
| $4.49 | -0.13 | -2.8% | $4.31 | $4.62 | $4.21 | 7,300 | |
| $4.62 | +0.34 | +7.9% | $4.21 | $4.62 | $4.21 | 900 | |
| $4.28 | -0.14 | -3.2% | $4.36 | $4.377 | $4.28 | 900 | |
| $4.42 | +0.01 | +0.2% | $4.26 | $4.42 | $4.26 | 1,100 | |
| $4.41 | +0.16 | +3.8% | $4.265 | $4.41 | $4.265 | 800 | |
| $4.25 | -0.10 | -2.3% | $4.425 | $4.425 | $4.234 | 1,900 | |
| $4.35 | +0.10 | +2.4% | $4.466 | $4.466 | $4.35 | 400 | |
| $4.25 | -0.10 | -2.3% | $4.25 | $4.25 | $4.25 | 1,600 | |
| $4.35 | 0.00 | 0.0% | $4.326 | $4.35 | $4.326 | 1,400 | |
| $4.35 | +0.07 | +1.6% | $4.278 | $4.40 | $4.20 | 6,800 | |
| $4.28 | -0.01 | -0.2% | $4.49 | $4.60 | $4.25 | 8,000 | |
| $4.29 | -0.183 | -4.1% | $4.27 | $4.52 | $4.27 | 1,300 | |
| $4.473 | -0.294 | -6.2% | $4.22 | $4.64 | $4.22 | 1,900 | |
| $4.767 | +0.217 | +4.8% | $4.809 | $4.809 | $4.20 | 5,400 | |
| $4.55 | -0.75 | -14.2% | $5.19 | $5.20 | $4.28 | 21,400 | |
| $5.30 | +1.29 | +32.2% | $4.04 | $5.43 | $4.04 | 157,700 | |
| $4.01 | -0.269 | -6.3% | $4.24 | $4.24 | $4.01 | 1,900 | |
| $4.279 | +0.009 | +0.2% | $4.019 | $4.315 | $4.01 | 3,200 | |
| $4.27 | -0.22 | -4.9% | $4.52 | $4.52 | $4.23 | 7,600 | |
| $4.49 | +0.167 | +3.9% | $4.22 | $4.49 | $4.22 | 3,900 | |
| $4.323 | +0.173 | +4.2% | $4.35 | $4.42 | $4.19 | 2,200 | |
| $4.15 | -0.05 | -1.2% | $4.15 | $4.15 | $4.15 | 1,700 | |
| $4.20 | -0.20 | -4.5% | $4.10 | $4.25 | $4.05 | 5,766 | |
| $4.40 | +0.30 | +7.3% | $4.40 | $4.40 | $4.40 | 340 | |
| $4.10 | -0.176 | -4.1% | $4.19 | $4.40 | $4.00 | 1,300 | |
| $4.276 | -0.014 | -0.3% | $4.19 | $4.34 | $4.19 | 1,500 | |
| $4.29 | -0.005 | -0.1% | $4.311 | $4.39 | $4.29 | 2,700 | |
| $4.295 | 0.00 | 0.0% | $4.295 | $4.295 | $4.295 | 2,400 | |
| $4.295 | +0.295 | +7.4% | $4.00 | $4.35 | $4.00 | 3,600 |
- Ticker
- NASDAQ:ARBB
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NASDAQ
- Currency
- USD
Latest news
ARB IOT Group Limited on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 20 in all · newest May 29, 2025 · oldest 2023
Where ARB IOT Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ARBB · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ARBB | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about ARB IOT Group Limited.