Stock listing

LSE:AIQ AIQ Limited Share Price

Follow AIQ Limited into a list and get an email when it puts out news.

Share price · LSE:AIQ

7.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +16.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
6.35p – 7.00p GBX (pence)Oct 30, 2026
Volume
15,760 sharesOct 30, 2026
Market cap
£4.53M GBPAt the close on Oct 30, 2026 · price × 64.76M shares outstanding
52-week range
3.00p – 9.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£644 GBPMedian day 0 shares · 33 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
AIQ Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:AIQ · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
7.00p0.000.0%6.345p7.00p6.345p15,760
7.00p0.000.0%4.80p7.00p4.80p264,140
7.00p+1.00+16.7%9.00p9.00p7.00p45,913
6.00p0.000.0%5.675p6.00p5.675p6,837
6.00p0.000.0%6.98p6.98p6.00p2,666
6.00p0.000.0%6.00p7.00p6.00p9,500
6.00p0.000.0%6.00p6.00p6.00p0
6.00p0.000.0%6.00p6.00p5.00p70
6.00p0.000.0%6.00p6.98p6.00p11,910
6.00p0.000.0%6.00p7.00p6.00p12,000
6.00p0.000.0%6.00p6.00p6.00p0
6.00p0.000.0%6.00p6.00p6.00p0
6.00p0.000.0%6.00p6.00p6.00p0
6.00p0.000.0%6.00p6.00p6.00p0
6.00p0.000.0%6.00p7.00p6.00p100
6.00p0.000.0%6.00p6.98p5.675p17,743
6.00p0.000.0%6.00p6.00p6.00p0
6.00p0.000.0%6.00p6.00p6.00p0
6.00p0.000.0%6.00p6.98p5.675p19,949
6.00p0.000.0%6.00p6.222p6.00p10,100
6.00p0.000.0%6.00p6.00p6.00p0
6.00p0.000.0%6.00p6.00p6.00p0
6.00p0.000.0%6.00p6.00p6.00p0
6.00p0.000.0%6.00p6.98p6.00p1,325
6.00p0.000.0%6.00p6.00p6.00p0
6.00p0.000.0%6.00p6.00p6.00p0
6.00p0.000.0%6.00p6.222p6.00p17,000
6.00p0.000.0%6.00p6.98p6.00p574
6.00p0.000.0%6.00p6.00p6.00p0
6.00p0.000.0%6.00p6.00p6.00p0
6.00p0.000.0%6.00p6.00p6.00p0
6.00p0.000.0%6.00p6.00p6.00p0
6.00p0.000.0%6.00p6.00p6.00p0
6.00p0.000.0%6.00p6.222p6.00p2,033
6.00p0.000.0%6.00p6.222p6.00p215
6.00p0.000.0%6.00p6.00p6.00p0
6.00p0.000.0%6.00p6.00p6.00p0
6.00p0.000.0%6.00p6.00p6.00p0
6.00p0.000.0%6.00p6.222p6.00p150
6.00p0.000.0%6.00p6.00p6.00p0
6.00p0.000.0%6.00p6.00p6.00p0
6.00p0.000.0%6.00p6.222p5.00p18,242
6.00p0.000.0%6.00p6.00p6.00p0
6.00p0.000.0%6.00p6.00p6.00p0
6.00p0.000.0%6.00p6.00p6.00p0
6.00p0.000.0%6.00p6.222p6.00p23,028
6.00p0.000.0%6.00p6.00p6.00p0
6.00p0.000.0%6.00p6.98p6.00p46,135
6.00p0.000.0%6.00p6.98p6.00p2,298
6.00p0.000.0%6.00p6.98p6.00p686
6.00p0.000.0%6.00p6.00p6.00p0
6.00p0.000.0%6.00p6.00p6.00p0
6.00p+0.50+9.1%6.00p6.98p6.00p17,627
5.50p0.000.0%5.50p5.50p5.50p0
5.50p0.000.0%5.50p5.50p5.50p0
5.50p0.000.0%5.50p6.80p5.50p51,412
5.50p0.000.0%5.50p5.50p4.10p8,330
5.50p0.000.0%5.50p5.50p5.50p0
5.50p0.000.0%5.50p5.50p5.50p147
5.50p0.000.0%5.50p5.50p5.50p0
5.50p0.000.0%5.50p5.50p5.50p0
Ticker
LSE:AIQ
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Loan Repayments

Oct 13, 2026

Closed 6.00p (0.0%) on Oct 13, 2026

Appointment of Non-Executive Director

Sep 30, 2026

Closed 6.00p (0.0%) on Sep 30, 2026

Update on Convertible Loan Note Instrument

Aug 17, 2026

Closed 6.00p (0.0%) on Aug 17, 2026

Holding(s) in Company

Aug 7, 2026

Closed 5.50p (0.0%) on Aug 7, 2026

Issue of Convertible Loan Note

Aug 3, 2026

Closed 5.50p (0.0%) on Aug 3, 2026

Issue of Convertible Loan Notes

Jul 29, 2026

Closed 5.50p (-15.4%) on Jul 29, 2026

Convertible Loan Note Agreements

Jul 6, 2026

Closed 6.50p (0.0%) on Jul 6, 2026

Notice of AGM

Apr 1, 2026

Closed 4.00p (0.0%) on Apr 1, 2026

Loan Agreement

Mar 31, 2026

Closed 4.00p (0.0%) on Mar 31, 2026

Final Results and Publication of Annual Report

Feb 26, 2026

Closed 4.00p (0.0%) on Feb 26, 2026

All AIQ Limited news

Financings

Read by 6ix AI from the company's releases

AIQ Limited on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
11 in the last 12 months · 42 in all · newest Oct 13, 2026 · oldest 2018

Log in to ask 6ix AI your own questions about AIQ Limited.