Stock listing
NSE:LATENTVIEW Latent View Analytics Limited Share Price
Home listing (NSE) of Latent View Analytics Limited
Follow Latent View Analytics Limited into a list and get an email when it puts out news.
Share price · NSE:LATENTVIEW
₹210.39 INR -9.85 (-4.5%)
Close on Oct 30, 2026
- Day range
- ₹207.50 – ₹224.97 INROct 30, 2026
- Volume
- 482,398 sharesOct 30, 2026
- Market cap
- ₹43.57B INRAt the close on Oct 30, 2026 · price × 207.1M shares outstanding
- 52-week range
- ₹207.50 – ₹517.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹141.4M INRMedian day 375,246 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:LATENTVIEW · Home | ₹210.39 INR | -9.85 (-4.5%) | 482,398 | ₹222.21 | ₹224.97 | ₹207.50 | ₹220.24 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:LATENTVIEW · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹210.39 | -9.85 | -4.5% | ₹222.21 | ₹224.97 | ₹207.50 | 482,398 | |
| ₹220.24 | -0.12 | -0.1% | ₹220.50 | ₹223.65 | ₹218.94 | 351,451 | |
| ₹220.36 | -1.81 | -0.8% | ₹220.26 | ₹222.00 | ₹216.45 | 252,313 | |
| ₹222.17 | -3.13 | -1.4% | ₹224.22 | ₹224.92 | ₹220.25 | 175,791 | |
| ₹225.30 | +3.44 | +1.6% | ₹221.00 | ₹226.98 | ₹217.00 | 320,429 | |
| ₹221.86 | -12.78 | -5.4% | ₹236.91 | ₹239.00 | ₹219.98 | 535,103 | |
| ₹234.64 | +0.40 | +0.2% | ₹233.10 | ₹236.70 | ₹231.54 | 270,580 | |
| ₹234.24 | -5.49 | -2.3% | ₹241.50 | ₹243.64 | ₹232.73 | 296,951 | |
| ₹239.73 | -3.45 | -1.4% | ₹244.05 | ₹245.00 | ₹236.50 | 257,984 | |
| ₹243.18 | +3.91 | +1.6% | ₹239.27 | ₹251.23 | ₹238.42 | 1,028,272 | |
| ₹239.27 | -4.23 | -1.7% | ₹244.60 | ₹247.30 | ₹237.50 | 367,643 | |
| ₹243.50 | +4.53 | +1.9% | ₹238.95 | ₹245.44 | ₹238.89 | 667,673 | |
| ₹238.97 | +7.18 | +3.1% | ₹233.90 | ₹240.00 | ₹233.05 | 578,784 | |
| ₹231.79 | -0.22 | -0.1% | ₹233.00 | ₹238.54 | ₹231.31 | 214,111 | |
| ₹232.01 | +1.75 | +0.8% | ₹232.75 | ₹241.70 | ₹231.05 | 680,459 | |
| ₹230.26 | +0.18 | +0.1% | ₹231.00 | ₹245.00 | ₹228.37 | 1,565,857 | |
| ₹230.08 | -3.20 | -1.4% | ₹234.44 | ₹235.99 | ₹229.10 | 638,016 | |
| ₹233.28 | -2.40 | -1.0% | ₹237.00 | ₹238.77 | ₹232.50 | 267,880 | |
| ₹235.68 | +1.20 | +0.5% | ₹238.00 | ₹245.00 | ₹233.49 | 521,787 | |
| ₹234.48 | 0.00 | 0.0% | ₹234.48 | ₹234.48 | ₹234.48 | 0 | |
| ₹234.48 | -1.52 | -0.6% | ₹236.20 | ₹239.20 | ₹230.00 | 421,557 | |
| ₹236.00 | +0.50 | +0.2% | ₹235.50 | ₹243.80 | ₹234.75 | 300,979 | |
| ₹235.50 | -6.10 | -2.5% | ₹241.50 | ₹244.50 | ₹234.25 | 1,133,664 | |
| ₹241.60 | -2.15 | -0.9% | ₹243.75 | ₹244.90 | ₹240.60 | 174,798 | |
| ₹243.75 | -1.65 | -0.7% | ₹245.00 | ₹245.75 | ₹240.50 | 382,848 | |
| ₹245.40 | -8.00 | -3.2% | ₹252.90 | ₹252.90 | ₹245.00 | 335,304 | |
| ₹253.40 | +2.85 | +1.1% | ₹250.55 | ₹255.00 | ₹250.30 | 235,148 | |
| ₹250.55 | -1.90 | -0.8% | ₹254.80 | ₹254.80 | ₹249.65 | 306,722 | |
| ₹252.45 | -2.90 | -1.1% | ₹254.20 | ₹257.00 | ₹252.00 | 364,836 | |
| ₹255.35 | +0.35 | +0.1% | ₹256.05 | ₹256.50 | ₹253.60 | 254,240 | |
| ₹255.00 | +2.85 | +1.1% | ₹253.45 | ₹255.90 | ₹251.90 | 292,457 | |
| ₹252.15 | -0.75 | -0.3% | ₹254.80 | ₹262.50 | ₹251.05 | 2,075,787 | |
| ₹252.90 | +0.45 | +0.2% | ₹254.05 | ₹264.80 | ₹251.70 | 1,164,017 | |
| ₹252.45 | 0.00 | 0.0% | ₹252.45 | ₹252.45 | ₹252.45 | 0 | |
| ₹252.45 | -3.35 | -1.3% | ₹255.80 | ₹255.80 | ₹251.55 | 335,107 | |
| ₹255.80 | -4.35 | -1.7% | ₹260.50 | ₹262.00 | ₹255.00 | 288,214 | |
| ₹260.15 | +2.10 | +0.8% | ₹258.05 | ₹263.35 | ₹254.50 | 484,772 | |
| ₹258.05 | -3.65 | -1.4% | ₹261.75 | ₹262.05 | ₹256.95 | 358,940 | |
| ₹261.70 | -5.55 | -2.1% | ₹266.25 | ₹268.55 | ₹258.75 | 522,059 | |
| ₹267.25 | +1.25 | +0.5% | ₹267.00 | ₹270.80 | ₹265.85 | 351,722 | |
| ₹266.00 | -5.00 | -1.8% | ₹273.45 | ₹273.45 | ₹265.25 | 449,716 | |
| ₹271.00 | -1.55 | -0.6% | ₹270.00 | ₹272.55 | ₹268.45 | 335,930 | |
| ₹272.55 | +2.75 | +1.0% | ₹268.55 | ₹276.65 | ₹268.55 | 441,369 | |
| ₹269.80 | -9.80 | -3.5% | ₹278.30 | ₹278.30 | ₹267.70 | 2,244,730 | |
| ₹279.60 | +4.35 | +1.6% | ₹276.00 | ₹284.60 | ₹275.20 | 539,539 | |
| ₹275.25 | +1.55 | +0.6% | ₹274.35 | ₹276.90 | ₹273.80 | 280,800 | |
| ₹273.70 | -5.65 | -2.0% | ₹280.25 | ₹281.10 | ₹270.50 | 390,347 | |
| ₹279.35 | +0.85 | +0.3% | ₹278.50 | ₹281.35 | ₹277.45 | 233,761 | |
| ₹278.50 | +0.40 | +0.1% | ₹278.10 | ₹292.00 | ₹277.25 | 1,040,769 | |
| ₹278.10 | -3.65 | -1.3% | ₹281.40 | ₹281.80 | ₹277.35 | 257,941 | |
| ₹281.75 | +5.25 | +1.9% | ₹277.30 | ₹285.50 | ₹277.30 | 452,578 | |
| ₹276.50 | -5.10 | -1.8% | ₹280.85 | ₹281.00 | ₹271.40 | 1,074,963 | |
| ₹281.60 | -3.90 | -1.4% | ₹287.20 | ₹289.95 | ₹280.40 | 510,178 | |
| ₹285.50 | +0.30 | +0.1% | ₹288.90 | ₹288.90 | ₹281.90 | 250,899 | |
| ₹285.20 | -0.05 | 0.0% | ₹286.00 | ₹289.80 | ₹283.50 | 197,641 | |
| ₹285.25 | -4.80 | -1.7% | ₹290.05 | ₹295.50 | ₹284.50 | 479,126 | |
| ₹290.05 | -4.70 | -1.6% | ₹295.95 | ₹296.80 | ₹287.50 | 423,620 | |
| ₹294.75 | -3.05 | -1.0% | ₹297.80 | ₹299.10 | ₹293.45 | 223,740 | |
| ₹297.80 | +0.60 | +0.2% | ₹295.00 | ₹301.45 | ₹294.80 | 319,519 | |
| ₹297.20 | -0.60 | -0.2% | ₹295.50 | ₹302.80 | ₹295.50 | 386,047 | |
| ₹297.80 | +2.80 | +0.9% | ₹295.45 | ₹301.55 | ₹295.00 | 487,788 | |
| ₹295.00 | -3.05 | -1.0% | ₹299.85 | ₹301.00 | ₹293.50 | 457,211 | |
| ₹298.05 | +0.20 | +0.1% | ₹299.10 | ₹300.30 | ₹295.80 | 585,801 | |
| ₹297.85 | -18.35 | -5.8% | ₹300.00 | ₹308.70 | ₹292.60 | 3,420,336 | |
| ₹316.20 | +5.75 | +1.9% | ₹308.00 | ₹317.80 | ₹307.50 | 555,324 | |
| ₹310.45 | -7.15 | -2.3% | ₹315.00 | ₹316.80 | ₹309.00 | 351,269 |
- Ticker
- NSE:LATENTVIEW
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 31, 2026
Pursuant to Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, we have enclosed herewith the press release on the Unaudited financial results of the Company for the quarter and half year ended September 30, 2026.
Latest deck · Oct 31, 2026
Q2 FY2027 Earnings Presentation
Earnings · 24 slides
Latest news
Latent View Analytics Limited Press Release Aug 01 2026
Aug 1, 2026
Closed ₹297.85 (-5.8%) on Aug 3, 2026
LatentView Analytics Appoints Sonal Ramrakhiani as Chief Executive Officer to Accelerate Global AI-Led Growth
Jul 15, 2026
Closed ₹305.35 (+1.8%) on Jul 16, 2026
LatentView Analytics Launches BrickShift at Databricks Data + AI Summit to Accelerate Enterprise Migration to Databricks AI/BI
Jun 15, 2026
Closed ₹304.85 (+0.7%) on Jun 16, 2026
Press Release May 16 2026
May 16, 2026
Closed ₹308.70 (+0.5%) on May 18, 2026
Press Release Apr 02 2026
Apr 2, 2026
Closed ₹300.60 (-3.7%) on Apr 6, 2026
LatentView Achieves Databricks Gold Partner Status, Accelerating Enterprise AI and Data Transformation
Mar 24, 2026
Closed ₹271.10 (+3.2%) on Mar 25, 2026
Press Release Feb 02 2026
Feb 2, 2026
Closed ₹457.20 (+9.4%) on Feb 2, 2026
Latent View Analytics Limited Press Release Feb 02 2026
Feb 1, 2026
Closed ₹457.20 (+9.4%) on Feb 2, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 24 slides · Oct 31, 2026
Q1 FY27 Earnings Presentation
Earnings · 25 slides · Aug 1, 2026
Q1 FY27 Earnings Presentation
Earnings · 26 slides · Aug 1, 2026
Q4 FY26 Earnings Presentation
Earnings · 21 slides · May 16, 2026
Latent View Analytics Limited on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 9 in the last 12 months · 20 in all · newest Oct 31, 2026 · oldest 2023
- Decks
- 35 decks · latest Oct 31, 2026
Where Latent View Analytics Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:LATENTVIEW · Home listing · This page | NSE | India | INR |
| BSE:LATENTVIEW | BSE | India | INR |
Log in to ask 6ix AI your own questions about Latent View Analytics Limited.