Stock listing
Shenzhen:300542 Brilliance Technology Co. Ltd. (新晨科技) 股价
Follow Brilliance Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300542
¥11.10 CNY +0.84 (+8.2%)
Close on Nov 2, 2026
- Day range
- ¥10.10 – ¥11.21 CNYNov 2, 2026
- Volume
- 8.30M sharesNov 2, 2026
- Market cap
- ¥3.31B CNYAt the close on Nov 2, 2026 · price × 298.6M shares outstanding
- 52-week range
- ¥10.10 – ¥21.70 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥95.94M CNYMedian day 5.17M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300542 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.10 | +0.84 | +8.2% | ¥10.36 | ¥11.21 | ¥10.10 | 8,299,400 | |
| ¥10.26 | -0.87 | -7.8% | ¥11.06 | ¥11.06 | ¥10.25 | 7,164,599 | |
| ¥11.13 | -0.65 | -5.5% | ¥11.62 | ¥11.68 | ¥11.13 | 5,947,400 | |
| ¥11.78 | +0.10 | +0.9% | ¥11.73 | ¥11.92 | ¥11.53 | 4,567,300 | |
| ¥11.68 | -0.69 | -5.6% | ¥12.46 | ¥12.58 | ¥11.67 | 5,545,400 | |
| ¥12.37 | +0.04 | +0.3% | ¥12.33 | ¥12.59 | ¥12.13 | 5,344,000 | |
| ¥12.33 | +0.47 | +4.0% | ¥11.59 | ¥12.37 | ¥11.12 | 7,446,200 | |
| ¥11.86 | -0.45 | -3.7% | ¥12.36 | ¥12.52 | ¥11.82 | 4,165,900 | |
| ¥12.31 | +0.09 | +0.7% | ¥12.30 | ¥12.52 | ¥12.15 | 4,081,800 | |
| ¥12.22 | +0.11 | +0.9% | ¥12.05 | ¥12.29 | ¥11.98 | 3,090,790 | |
| ¥12.11 | -0.05 | -0.4% | ¥12.03 | ¥12.25 | ¥11.88 | 3,135,500 | |
| ¥12.16 | +0.13 | +1.1% | ¥12.32 | ¥12.45 | ¥12.02 | 5,209,400 | |
| ¥12.03 | -0.27 | -2.2% | ¥12.01 | ¥12.35 | ¥12.01 | 3,365,050 | |
| ¥12.30 | -0.20 | -1.6% | ¥12.40 | ¥12.50 | ¥12.26 | 2,631,400 | |
| ¥12.50 | +0.12 | +1.0% | ¥12.17 | ¥12.53 | ¥12.07 | 4,325,050 | |
| ¥12.38 | -0.05 | -0.4% | ¥12.34 | ¥12.53 | ¥12.16 | 3,548,200 | |
| ¥12.43 | +0.51 | +4.3% | ¥11.92 | ¥12.49 | ¥11.58 | 6,253,235 | |
| ¥11.92 | -0.27 | -2.2% | ¥12.18 | ¥12.30 | ¥11.87 | 2,739,200 | |
| ¥12.19 | -0.16 | -1.3% | ¥12.35 | ¥12.46 | ¥12.09 | 2,724,152 | |
| ¥12.35 | +0.13 | +1.1% | ¥12.28 | ¥12.43 | ¥12.10 | 3,076,678 | |
| ¥12.22 | -0.03 | -0.2% | ¥12.35 | ¥12.35 | ¥11.98 | 3,719,830 | |
| ¥12.25 | -0.19 | -1.5% | ¥12.48 | ¥12.50 | ¥12.23 | 2,689,500 | |
| ¥12.44 | -0.26 | -2.0% | ¥12.80 | ¥12.80 | ¥12.37 | 4,565,200 | |
| ¥12.70 | +0.04 | +0.3% | ¥12.64 | ¥13.04 | ¥12.58 | 7,575,300 | |
| ¥12.66 | +0.53 | +4.4% | ¥12.20 | ¥12.69 | ¥12.16 | 7,770,500 | |
| ¥12.13 | +0.08 | +0.7% | ¥12.13 | ¥12.28 | ¥12.09 | 3,666,200 | |
| ¥12.05 | 0.00 | 0.0% | ¥11.97 | ¥12.09 | ¥11.84 | 3,699,000 | |
| ¥12.05 | +0.03 | +0.2% | ¥12.00 | ¥12.15 | ¥11.80 | 4,418,400 | |
| ¥12.02 | -0.19 | -1.6% | ¥12.45 | ¥12.52 | ¥12.00 | 5,942,600 | |
| ¥12.21 | +0.03 | +0.2% | ¥12.18 | ¥12.50 | ¥12.10 | 5,123,200 | |
| ¥12.18 | -0.43 | -3.4% | ¥12.44 | ¥12.55 | ¥12.06 | 6,023,828 | |
| ¥12.61 | -0.20 | -1.6% | ¥12.73 | ¥12.77 | ¥12.59 | 4,350,100 | |
| ¥12.81 | -0.25 | -1.9% | ¥13.06 | ¥13.06 | ¥12.74 | 5,654,200 | |
| ¥13.06 | -0.11 | -0.8% | ¥13.12 | ¥13.24 | ¥12.97 | 6,382,065 | |
| ¥13.17 | -0.41 | -3.0% | ¥13.52 | ¥13.55 | ¥13.00 | 12,579,000 | |
| ¥13.58 | +0.46 | +3.5% | ¥13.43 | ¥14.09 | ¥13.35 | 21,826,688 | |
| ¥13.12 | -0.31 | -2.3% | ¥13.36 | ¥13.54 | ¥13.12 | 8,757,000 | |
| ¥13.43 | +0.03 | +0.2% | ¥13.18 | ¥13.51 | ¥13.10 | 13,404,495 | |
| ¥13.40 | +0.58 | +4.5% | ¥12.79 | ¥13.47 | ¥12.72 | 21,002,996 | |
| ¥12.82 | +0.13 | +1.0% | ¥12.61 | ¥12.84 | ¥12.50 | 12,289,500 | |
| ¥12.69 | -0.27 | -2.1% | ¥12.96 | ¥13.28 | ¥12.66 | 17,082,760 | |
| ¥12.96 | -0.06 | -0.5% | ¥12.84 | ¥13.36 | ¥12.84 | 22,085,723 | |
| ¥13.02 | -0.93 | -6.7% | ¥13.20 | ¥13.36 | ¥12.76 | 37,817,102 | |
| ¥13.95 | +2.00 | +16.7% | ¥11.92 | ¥14.34 | ¥11.91 | 47,274,895 | |
| ¥11.95 | -0.13 | -1.1% | ¥12.00 | ¥12.31 | ¥11.88 | 4,144,100 | |
| ¥12.08 | +0.23 | +1.9% | ¥11.89 | ¥12.25 | ¥11.77 | 6,388,735 | |
| ¥11.85 | +0.27 | +2.3% | ¥11.89 | ¥11.97 | ¥11.57 | 3,994,458 | |
| ¥11.58 | -0.42 | -3.5% | ¥12.08 | ¥12.25 | ¥11.55 | 5,106,900 | |
| ¥12.00 | -0.13 | -1.1% | ¥12.13 | ¥12.26 | ¥11.81 | 3,613,077 | |
| ¥12.13 | 0.00 | 0.0% | ¥12.08 | ¥12.16 | ¥11.89 | 3,093,177 | |
| ¥12.13 | 0.00 | 0.0% | ¥12.14 | ¥12.57 | ¥12.05 | 5,940,095 | |
| ¥12.13 | -0.20 | -1.6% | ¥12.54 | ¥12.54 | ¥12.13 | 3,491,800 | |
| ¥12.33 | +0.05 | +0.4% | ¥12.41 | ¥12.42 | ¥12.21 | 2,925,712 | |
| ¥12.28 | +0.08 | +0.7% | ¥12.21 | ¥12.41 | ¥12.08 | 4,604,100 | |
| ¥12.20 | +0.14 | +1.2% | ¥12.00 | ¥12.28 | ¥11.95 | 3,900,280 | |
| ¥12.06 | -0.29 | -2.3% | ¥12.32 | ¥12.35 | ¥11.82 | 5,895,732 | |
| ¥12.35 | +0.07 | +0.6% | ¥12.20 | ¥12.66 | ¥12.15 | 6,633,000 | |
| ¥12.28 | +0.16 | +1.3% | ¥12.12 | ¥12.37 | ¥12.10 | 5,564,442 | |
| ¥12.12 | +0.05 | +0.4% | ¥12.18 | ¥12.30 | ¥12.07 | 4,974,500 | |
| ¥12.07 | +0.16 | +1.3% | ¥11.91 | ¥12.13 | ¥11.87 | 5,422,165 |
- Ticker
- Shenzhen:300542
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Decks
Investor Presentation (May 2021)
Investor deck · 62 slides · May 27, 2021
Brilliance Technology Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 1 in all · newest Sep 24, 2025 · oldest 2025
- Decks
- 1 deck · latest May 27, 2021
Log in to ask 6ix AI your own questions about Brilliance Technology Co. Ltd.