Stock listing

Shanghai:603918 Shanghai Golden Bridge Info Tech Co., Ltd. (金桥信息) 股价

Follow Shanghai Golden Bridge Info Tech Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603918

¥9.82 CNY +0.70 (+7.7%)

Close on Nov 2, 2026

Past year -47.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥8.85 – ¥9.88 CNYNov 2, 2026
Volume
17.27M sharesNov 2, 2026
Market cap
¥3.59B CNYAt the close on Nov 2, 2026 · price × 365.1M shares outstanding
52-week range
¥8.85 – ¥22.17 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥159.4M CNYMedian day 12.05M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shanghai Golden Bridge Info Tech Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603918 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.82+0.70+7.7%¥9.21¥9.88¥8.8517,274,022
¥9.12-0.84-8.4%¥9.82¥9.89¥9.1016,669,399
¥9.96-0.25-2.4%¥10.14¥10.38¥9.9610,030,300
¥10.21-0.03-0.3%¥10.25¥10.37¥10.047,824,230
¥10.24-0.54-5.0%¥10.70¥10.89¥10.239,560,800
¥10.78+0.05+0.5%¥10.80¥10.95¥10.5012,978,301
¥10.73+0.38+3.7%¥10.20¥10.80¥9.7219,975,300
¥10.35-0.44-4.1%¥10.75¥10.83¥10.3211,856,995
¥10.79+0.35+3.4%¥10.49¥11.02¥10.4616,275,295
¥10.44+0.26+2.6%¥10.16¥10.45¥10.067,777,883
¥10.18+0.04+0.4%¥10.05¥10.34¥9.907,119,251
¥10.14-0.15-1.5%¥10.43¥10.60¥10.068,435,632
¥10.29-0.24-2.3%¥10.40¥10.64¥10.237,796,300
¥10.53-0.14-1.3%¥10.58¥10.71¥10.455,599,900
¥10.67+0.09+0.9%¥10.50¥10.72¥10.297,797,063
¥10.58-0.08-0.8%¥10.59¥10.72¥10.397,102,505
¥10.66+0.47+4.6%¥10.20¥10.71¥9.9612,237,322
¥10.19-0.22-2.1%¥10.40¥10.52¥10.105,706,391
¥10.41-0.18-1.7%¥10.59¥10.62¥10.325,955,500
¥10.59+0.33+3.2%¥10.25¥10.64¥10.218,579,013
¥10.26-0.15-1.4%¥10.41¥10.45¥10.107,234,700
¥10.41-0.15-1.4%¥10.50¥10.67¥10.416,652,200
¥10.56-0.43-3.9%¥10.90¥10.96¥10.5411,355,394
¥10.99+0.23+2.1%¥10.88¥11.17¥10.7716,885,858
¥10.76+0.04+0.4%¥10.89¥10.95¥10.5415,873,294
¥10.72+0.29+2.8%¥10.49¥11.40¥10.4423,795,822
¥10.43+0.01+0.1%¥10.42¥10.49¥10.315,025,030
¥10.42+0.02+0.2%¥10.30¥10.49¥10.245,643,752
¥10.40-0.28-2.6%¥10.66¥10.78¥10.396,196,400
¥10.68+0.01+0.1%¥10.69¥10.87¥10.666,234,330
¥10.67-0.21-1.9%¥10.82¥10.83¥10.536,047,500
¥10.88-0.17-1.5%¥11.02¥11.04¥10.865,830,700
¥11.05-0.25-2.2%¥11.30¥11.30¥10.977,615,900
¥11.30+0.04+0.4%¥11.23¥11.41¥11.176,701,950
¥11.26-0.08-0.7%¥11.35¥11.39¥11.207,949,157
¥11.34+0.14+1.3%¥11.23¥11.72¥11.2113,495,200
¥11.20-0.38-3.3%¥11.69¥11.69¥11.0516,238,052
¥11.58-0.07-0.6%¥11.50¥11.69¥11.4511,319,332
¥11.65+0.14+1.2%¥11.48¥11.75¥11.4214,520,899
¥11.51+0.04+0.3%¥11.31¥11.62¥11.1514,253,466
¥11.47+0.31+2.8%¥11.10¥11.65¥11.1023,855,596
¥11.16+0.27+2.5%¥10.90¥11.43¥10.8217,709,593
¥10.89+0.02+0.2%¥10.85¥11.03¥10.6614,192,991
¥10.87+0.53+5.1%¥10.25¥10.98¥10.1324,516,607
¥10.34+0.14+1.4%¥10.26¥10.39¥10.1111,004,692
¥10.20+0.13+1.3%¥9.96¥10.22¥9.868,315,672
¥10.07+0.03+0.3%¥10.06¥10.19¥10.028,984,981
¥10.04-0.48-4.6%¥10.42¥10.42¥10.0313,340,983
¥10.52-0.40-3.7%¥10.88¥10.88¥10.4317,234,395
¥10.92-0.38-3.4%¥11.27¥11.27¥10.7522,544,323
¥11.30+0.19+1.7%¥11.08¥12.10¥11.0827,758,805
¥11.11-1.02-8.4%¥11.97¥11.98¥11.1148,045,026
¥12.13+0.85+7.5%¥11.85¥12.41¥11.4859,979,685
¥11.28-0.05-0.4%¥11.40¥11.65¥11.2018,943,138
¥11.33+0.23+2.1%¥11.23¥11.49¥10.9218,168,133
¥11.10-0.20-1.8%¥11.18¥11.18¥10.7620,777,735
¥11.30+0.08+0.7%¥11.17¥11.53¥11.0922,219,656
¥11.22+0.08+0.7%¥11.11¥11.42¥11.1123,399,007
¥11.14-0.02-0.2%¥11.24¥11.40¥11.0026,515,313
¥11.16-0.22-1.9%¥11.15¥11.45¥10.9632,281,712
Ticker
Shanghai:603918
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603918)"SHANGHAI GOLDEN BRIDGE INFOTECH CO., LTD."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Oct 31, 2026

Closed ¥9.82 (+7.7%) on Nov 2, 2026

(603918)"SHANGHAI GOLDEN BRIDGE INFOTECH CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥9.12 (-8.4%) on Oct 30, 2026

(603918)"SHANGHAI GOLDEN BRIDGE INFOTECH CO., LTD."Announcement on Resolutions of the 11th Meeting of the 6th Board of Directors

Oct 30, 2026

Closed ¥9.12 (-8.4%) on Oct 30, 2026

(603918)"SHANGHAI GOLDEN BRIDGE INFOTECH CO., LTD."Announcement on Resignation of Deputy General Manager

Oct 30, 2026

Closed ¥9.12 (-8.4%) on Oct 30, 2026

(603918)"SHANGHAI GOLDEN BRIDGE INFOTECH CO., LTD."Announcement on Provision for Asset Impairment for January to September 2026

Oct 30, 2026

Closed ¥9.12 (-8.4%) on Oct 30, 2026

(603918)"SHANGHAI GOLDEN BRIDGE INFOTECH CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026

Oct 14, 2026

Closed ¥10.53 (-1.3%) on Oct 14, 2026

(603918)"SHANGHAI GOLDEN BRIDGE INFOTECH CO., LTD."Announcement on the Extension of the Validity Period of the Shareholders' Meeting Resolution and the Related Authorization for Private Placement of Shares

Oct 14, 2026

Closed ¥10.53 (-1.3%) on Oct 14, 2026

(603918)"SHANGHAI GOLDEN BRIDGE INFOTECH CO., LTD."Announcement on Resolutions of the 3rd Holders' Meeting of the 2023 Second Employee Stock Ownership Plan

Oct 14, 2026

Closed ¥10.53 (-1.3%) on Oct 14, 2026

(603918)"SHANGHAI GOLDEN BRIDGE INFOTECH CO., LTD."Announcement on Resolutions of the 10th Meeting of the 6th Board of Directors

Oct 14, 2026

Closed ¥10.53 (-1.3%) on Oct 14, 2026

(603918)"SHANGHAI GOLDEN BRIDGE INFOTECH CO., LTD."Announcement on Extension of the Duration of the 2023 Second Employee Stock Ownership Plan

Oct 14, 2026

Closed ¥10.53 (-1.3%) on Oct 14, 2026

All Shanghai Golden Bridge Info Tech Co., Ltd. news

Financings

  • Private placement of shares issued to specific investors (向特定对象发行股票)

    Oct 14, 2026

    Update: private placement

    Update Oct 14, 2026

Read by 6ix AI from the company's releases

Shanghai Golden Bridge Info Tech Co., Ltd. on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
36 in the last 12 months · 52 in all · newest Oct 31, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shanghai Golden Bridge Info Tech Co., Ltd.