Stock listing

Shenzhen:300231 Beijing Trustfar Technology Co., Ltd. (银信科技) 股价

Follow Beijing Trustfar Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300231

¥7.19 CNY -0.15 (-2.0%)

Close on Oct 30, 2026

Past year -34.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥7.16 – ¥7.56 CNYOct 30, 2026
Volume
11.76M sharesOct 30, 2026
Market cap
¥3.20B CNYAt the close on Oct 30, 2026 · price × 444.7M shares outstanding
52-week range
¥7.16 – ¥12.85 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥87.83M CNYMedian day 8.09M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Beijing Trustfar Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300231 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.19-0.15-2.0%¥7.34¥7.56¥7.1611,755,230
¥7.34-0.27-3.5%¥7.61¥7.61¥7.336,247,696
¥7.61+0.02+0.3%¥7.66¥7.73¥7.506,486,800
¥7.59-0.32-4.0%¥7.95¥7.97¥7.558,050,500
¥7.91-0.05-0.6%¥7.88¥8.02¥7.836,082,631
¥7.96+0.27+3.5%¥7.59¥7.99¥7.3111,358,060
¥7.69-0.29-3.6%¥7.98¥8.02¥7.686,826,531
¥7.98+0.03+0.4%¥7.96¥8.09¥7.906,774,000
¥7.95+0.19+2.4%¥7.77¥7.97¥7.706,537,389
¥7.76-0.03-0.4%¥7.71¥7.89¥7.656,194,399
¥7.79-0.02-0.3%¥7.90¥8.10¥7.746,957,699
¥7.81-0.24-3.0%¥7.93¥8.20¥7.818,108,789
¥8.05-0.20-2.4%¥8.21¥8.25¥8.036,046,500
¥8.25+0.07+0.9%¥8.11¥8.32¥8.007,679,800
¥8.18-0.02-0.2%¥8.14¥8.24¥8.056,092,100
¥8.20+0.14+1.7%¥8.14¥8.24¥7.7411,038,100
¥8.06-0.10-1.2%¥8.13¥8.24¥7.975,368,800
¥8.16-0.12-1.4%¥8.26¥8.32¥8.145,918,099
¥8.28+0.18+2.2%¥8.20¥8.33¥8.098,089,000
¥8.10-0.12-1.5%¥8.21¥8.24¥7.966,874,915
¥8.22-0.06-0.7%¥8.30¥8.32¥8.187,256,256
¥8.28-0.09-1.1%¥8.29¥8.35¥8.196,798,890
¥8.37+0.01+0.1%¥8.34¥8.45¥8.307,510,619
¥8.36+0.11+1.3%¥8.26¥8.38¥8.216,861,286
¥8.25+0.15+1.9%¥8.15¥8.25¥8.128,688,216
¥8.100.000.0%¥8.03¥8.13¥7.976,087,390
¥8.10+0.15+1.9%¥7.88¥8.11¥7.826,812,540
¥7.95-0.08-1.0%¥8.08¥8.16¥7.936,977,900
¥8.03+0.10+1.3%¥7.87¥8.08¥7.865,930,700
¥7.93-0.16-2.0%¥8.02¥8.06¥7.818,477,087
¥8.09-0.12-1.5%¥8.18¥8.18¥8.064,386,820
¥8.21-0.13-1.6%¥8.33¥8.36¥8.157,180,100
¥8.34-0.05-0.6%¥8.39¥8.44¥8.307,276,900
¥8.39-0.11-1.3%¥8.50¥8.55¥8.379,668,700
¥8.50+0.08+1.0%¥8.46¥8.71¥8.4614,178,378
¥8.42-0.12-1.4%¥8.59¥8.63¥8.398,685,690
¥8.54-0.07-0.8%¥8.52¥8.60¥8.448,528,630
¥8.61+0.19+2.3%¥8.37¥8.63¥8.3612,785,669
¥8.42+0.04+0.5%¥8.19¥8.45¥8.0511,196,270
¥8.38+0.09+1.1%¥8.30¥8.54¥8.3012,575,163
¥8.29-0.02-0.2%¥8.29¥8.35¥8.237,143,010
¥8.31+0.05+0.6%¥8.22¥8.38¥8.187,943,500
¥8.26+0.26+3.2%¥7.97¥8.29¥7.919,811,817
¥8.00-0.18-2.2%¥8.16¥8.19¥7.918,899,381
¥8.18+0.01+0.1%¥8.12¥8.20¥7.967,930,887
¥8.17+0.14+1.7%¥8.09¥8.22¥8.058,039,599
¥8.03-0.54-6.3%¥8.37¥8.44¥8.0013,906,618
¥8.57-0.23-2.6%¥8.75¥8.78¥8.4214,917,100
¥8.80+0.08+0.9%¥8.96¥8.98¥8.6018,206,619
¥8.72+0.14+1.6%¥8.57¥8.73¥8.4413,963,178
¥8.58-0.19-2.2%¥8.80¥9.00¥8.5817,982,590
¥8.77+0.05+0.6%¥8.72¥8.87¥8.6711,462,600
¥8.72-0.10-1.1%¥8.82¥8.84¥8.6312,549,000
¥8.82+0.14+1.6%¥8.69¥8.83¥8.5513,788,272
¥8.68-0.11-1.3%¥8.75¥8.75¥8.4417,386,535
¥8.79-0.09-1.0%¥8.71¥8.88¥8.6122,488,484
¥8.88+0.15+1.7%¥8.80¥8.97¥8.7626,806,748
¥8.73+0.15+1.7%¥8.67¥8.84¥8.5819,264,551
¥8.58+0.04+0.5%¥8.53¥8.69¥8.4718,633,352
¥8.54+0.60+7.6%¥8.13¥8.63¥8.1332,418,039
¥7.94-0.29-3.5%¥8.21¥8.33¥7.9423,357,229
Ticker
Shenzhen:300231
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Beijing Trust & Far Technology's Shareholders To Cut Stakes

Mar 30, 2026

Closed ¥11.21 (-7.3%) on Mar 31, 2026

All Beijing Trustfar Technology Co., Ltd. news

Beijing Trustfar Technology Co., Ltd. on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
1 in the last 12 months · 1 in all · newest Mar 30, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Beijing Trustfar Technology Co., Ltd.