Stock listing
Xetra:A1OS All for One Group SE Aktie
Home listing (Xetra) of All for One Group SE
Follow All for One Group SE into a list and get an email when it puts out news.
Share price · XETR:A1OS
€80.20 EUR -0.80 (-1.0%)
Close on Nov 2, 2026
- Day range
- €80.20 – €81.00 EURNov 2, 2026
- Volume
- 14 sharesNov 2, 2026
- Market cap
- €372.3M EURAt the close on Nov 2, 2026 · price × 4.64M shares outstanding
- 52-week range
- €27.30 – €82.40 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €297,575 EURMedian day 2,137 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:A1OS · Home | €80.20 EUR | -0.80 (-1.0%) | 14 | €81.00 | €81.00 | €80.20 | €81.00 | Close on Nov 2, 2026 |
| Dusseldorf:A1OS | €79.00 EUR | -1.00 (-1.3%) | — | €79.00 | €79.00 | €79.00 | €80.00 | Close on Oct 30, 2026 |
| Munich:A1OS | €75.60 EUR | +1.60 (+2.2%) | — | €75.60 | €75.60 | €75.60 | €74.00 | Close on Oct 23, 2026 |
| Frankfurt:A1OS | €78.40 EUR | +1.20 (+1.6%) | — | €79.20 | €79.20 | €78.40 | €77.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:A1OS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €80.20 | -0.80 | -1.0% | €81.00 | €81.00 | €80.20 | 14 | |
| €81.00 | +1.60 | +2.0% | €79.60 | €82.00 | €79.60 | 244 | |
| €79.40 | -1.60 | -2.0% | €79.60 | €79.60 | €79.40 | 25 | |
| €81.00 | +0.60 | +0.7% | €81.20 | €82.40 | €81.00 | 30 | |
| €80.40 | +3.20 | +4.1% | €77.20 | €81.20 | €77.20 | 960 | |
| €77.20 | -0.80 | -1.0% | €75.60 | €78.00 | €75.60 | 516 | |
| €78.00 | +1.80 | +2.4% | €76.40 | €78.00 | €75.80 | 259 | |
| €76.20 | +1.80 | +2.4% | €74.60 | €77.00 | €74.20 | 1,850 | |
| €74.40 | +0.40 | +0.5% | €73.80 | €75.40 | €73.80 | 1,583 | |
| €74.00 | +0.60 | +0.8% | €73.40 | €75.20 | €73.40 | 501 | |
| €73.40 | 0.00 | 0.0% | €73.40 | €74.00 | €72.00 | 661 | |
| €73.40 | +0.20 | +0.3% | €72.60 | €76.60 | €72.60 | 153 | |
| €73.20 | +0.40 | +0.5% | €73.00 | €74.00 | €73.00 | 422 | |
| €72.80 | 0.00 | 0.0% | €73.00 | €73.00 | €72.00 | 2,123 | |
| €72.80 | +0.40 | +0.6% | €72.40 | €73.00 | €72.00 | 1,058 | |
| €72.40 | +1.40 | +2.0% | €73.00 | €73.00 | €71.80 | 3,541 | |
| €71.00 | +0.40 | +0.6% | €67.60 | €72.20 | €67.60 | 1,428 | |
| €70.60 | +0.60 | +0.9% | €70.20 | €71.60 | €70.20 | 601 | |
| €70.00 | +0.60 | +0.9% | €69.20 | €70.00 | €69.00 | 1,474 | |
| €69.40 | +0.40 | +0.6% | €67.20 | €70.40 | €67.20 | 341 | |
| €69.00 | +0.60 | +0.9% | €67.20 | €69.00 | €67.20 | 538 | |
| €68.40 | -0.20 | -0.3% | €67.80 | €69.00 | €67.80 | 1,491 | |
| €68.60 | +0.20 | +0.3% | €67.20 | €69.00 | €67.20 | 2,150 | |
| €68.40 | -0.20 | -0.3% | €67.20 | €68.80 | €67.20 | 1,667 | |
| €68.60 | 0.00 | 0.0% | €67.60 | €68.80 | €67.60 | 2,495 | |
| €68.60 | -1.20 | -1.7% | €67.60 | €69.00 | €67.60 | 817 | |
| €69.80 | +0.20 | +0.3% | €69.00 | €70.40 | €69.00 | 2,012 | |
| €69.60 | -1.60 | -2.2% | €69.20 | €71.20 | €69.20 | 3,304 | |
| €71.20 | 0.00 | 0.0% | €68.00 | €71.20 | €68.00 | 4,342 | |
| €71.20 | +3.20 | +4.7% | €67.60 | €71.20 | €67.40 | 14,623 | |
| €68.00 | 0.00 | 0.0% | €67.60 | €68.00 | €67.60 | 4,812 | |
| €68.00 | +0.40 | +0.6% | €67.40 | €68.60 | €67.40 | 5,416 | |
| €67.60 | -0.20 | -0.3% | €67.20 | €68.00 | €67.20 | 10,048 | |
| €67.80 | +0.20 | +0.3% | €67.60 | €67.80 | €67.40 | 10,547 | |
| €67.60 | 0.00 | 0.0% | €67.80 | €67.80 | €67.40 | 1,254 | |
| €67.60 | -0.40 | -0.6% | €67.60 | €67.80 | €67.40 | 2,173 | |
| €68.00 | -0.20 | -0.3% | €67.80 | €68.00 | €67.60 | 5,278 | |
| €68.20 | +0.40 | +0.6% | €67.80 | €68.20 | €67.60 | 7,196 | |
| €67.80 | +0.20 | +0.3% | €67.40 | €67.80 | €67.40 | 4,672 | |
| €67.60 | -0.20 | -0.3% | €67.60 | €67.80 | €67.40 | 9,723 | |
| €67.80 | +0.20 | +0.3% | €67.60 | €67.80 | €67.40 | 10,938 | |
| €67.60 | +0.20 | +0.3% | €67.40 | €67.60 | €67.40 | 625 | |
| €67.40 | 0.00 | 0.0% | €67.40 | €67.40 | €67.40 | 1,256 | |
| €67.40 | -0.40 | -0.6% | €67.60 | €67.60 | €67.40 | 1,023 | |
| €67.80 | +0.40 | +0.6% | €67.40 | €67.80 | €67.40 | 14,837 | |
| €67.40 | -0.40 | -0.6% | €67.60 | €67.80 | €67.40 | 533 | |
| €67.80 | 0.00 | 0.0% | €67.80 | €67.80 | €67.40 | 1,482 | |
| €67.80 | -0.40 | -0.6% | €68.00 | €68.00 | €67.80 | 2,055 | |
| €68.20 | +0.20 | +0.3% | €68.00 | €68.20 | €67.80 | 15,789 | |
| €68.00 | -0.20 | -0.3% | €68.00 | €68.20 | €68.00 | 2,768 | |
| €68.20 | 0.00 | 0.0% | €68.00 | €68.20 | €68.00 | 4,089 | |
| €68.20 | 0.00 | 0.0% | €68.00 | €68.20 | €68.00 | 12,611 | |
| €68.20 | 0.00 | 0.0% | €68.00 | €68.20 | €68.00 | 4,445 | |
| €68.20 | 0.00 | 0.0% | €68.00 | €68.20 | €68.00 | 9,153 | |
| €68.20 | +0.20 | +0.3% | €68.00 | €68.20 | €68.00 | 15,733 | |
| €68.00 | -0.20 | -0.3% | €68.00 | €68.20 | €67.60 | 8,619 | |
| €68.20 | +0.20 | +0.3% | €67.80 | €68.20 | €67.60 | 8,634 | |
| €68.00 | 0.00 | 0.0% | €67.60 | €68.00 | €67.60 | 5,286 | |
| €68.00 | 0.00 | 0.0% | €67.60 | €68.00 | €67.60 | 150 | |
| €68.00 | +0.20 | +0.3% | €67.80 | €68.00 | €67.60 | 4,506 | |
| €67.80 | -0.20 | -0.3% | €67.80 | €68.00 | €67.60 | 583 | |
| €68.00 | +0.20 | +0.3% | €67.80 | €68.00 | €67.80 | 7,716 | |
| €67.80 | +0.20 | +0.3% | €67.60 | €67.80 | €67.40 | 11,763 | |
| €67.60 | -0.20 | -0.3% | €67.60 | €67.80 | €67.60 | 6,675 | |
| €67.80 | +0.20 | +0.3% | €67.60 | €67.80 | €67.60 | 8,812 | |
| €67.60 | -0.20 | -0.3% | €67.60 | €67.60 | €67.60 | 14,108 |
- Ticker
- Xetra:A1OS
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
WpÜG: Tender Offer / Target company: ALL FOR ONE GROUP SE; Bidder: VINCI Energies Deutschland Enterprise Solutions AcquiCo SE
Latest deck · Aug 4, 2026
9M 2025/26 Earnings Presentation
Earnings · 18 slides
Latest news
WpÜG: Tender Offer / Target company: ALL FOR ONE GROUP SE; Bidder: VINCI Energies Deutschland Enterprise Solutions AcquiCo SE
Oct 15, 2026
Closed €73.20 (+0.5%) on Oct 15, 2026
All for One Group SE: Paul Neumann, Acceptance of the voluntary public takeover offer by VINCI Energies Deutschland Enterprise Solutions AcquiCo SE for 10 shares in All for One Group SE.
Sep 25, 2026
Closed €68.60 (-1.7%) on Sep 28, 2026
All for One Group SE: Stefan Land, Acceptance of the voluntary public takeover offer by VINCI Energies Deutschland Enterprise Solutions AcquiCo SE, in accordance with the terms of the...
Sep 22, 2026
Closed €71.20 (0.0%) on Sep 23, 2026
All for One Group SE: Land Excellence GmbH, Acceptance of the voluntary public takeover offer by VINCI Energies Deutschland Enterprise Solutions AcquiCo SE, in accordance with the terms...
Sep 22, 2026
Closed €71.20 (0.0%) on Sep 23, 2026
All for One Group SE: Nucleus Beteiligungs GmbH, Acceptance by Nucleus Beteiligungs GmbH of the voluntary public takeover offer by VINCI Energies Deutschland Enterprise Solutions AcquiCo...
Sep 22, 2026
Closed €71.20 (+4.7%) on Sep 22, 2026
All for One Group SE: Gutmann Kapitalanlageaktiengesellschaft - Fonds Aquila 106, Acceptance of the voluntary public takeover offer made by VINCI Energies Deutschland Enterprise Solutions...
Sep 22, 2026
Closed €71.20 (+4.7%) on Sep 22, 2026
All for One Group SE: Knünz Invest Beteiligungs GmbH, Acceptance by Knünz Invest Beteiligungs GmbH of the voluntary public takeover offer made by VINCI Energies Deutschland Enterprise...
Sep 22, 2026
Closed €71.20 (+4.7%) on Sep 22, 2026
Management Board and Supervisory Board of All for One Group SE recommend accepting the public takeover offer from VINCI Energies
Aug 19, 2026
Closed €68.20 (0.0%) on Aug 19, 2026
Q3 2025/26: Environment remains challenging // »Precision« efficiency improvement programme implemented // Forecast for 2025/26 confirmed
Aug 4, 2026
Closed €67.80 (+0.3%) on Aug 4, 2026
All for One enters into Business Combination Agreement with VINCI Energies to accelerate international growth strategy
Jul 16, 2026
Closed €67.60 (+94.8%) on Jul 16, 2026
Decks
9M 2025/26 Earnings Presentation
Earnings · 18 slides · Aug 4, 2026
Fact Sheet (January 2026)
Fact sheet · 2 slides · January 2026
Fact Sheet (July 2025)
Fact sheet · 2 slides · July 2025
Fact Sheet (July 2024)
Fact sheet · 1 slide · July 2024
All for One Group SE on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 15, 2026 · oldest 2026
- Decks
- 18 decks · latest Aug 4, 2026
Where All for One Group SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:A1OS · Home listing · This page | Xetra | Germany | EUR |
| Tradegate:A1OS | Tradegate | Germany | EUR |
| gettex:A1OS | gettex | Germany | EUR |
| LS Exchange:511000 | LS Exchange | Germany | EUR |
| LSE:0JCO | LSE | United Kingdom | EUR |
| Lang & Schwarz:511000 | Lang & Schwarz | Germany | EUR |
| Stuttgart:A1OS | Stuttgart | Germany | EUR |
| Dusseldorf:A1OS | Dusseldorf | Germany | EUR |
| Munich:A1OS | Munich | Germany | EUR |
| Frankfurt:A1OS | Frankfurt | Germany | EUR |
| VIE:A1OS | Vienna | Austria | EUR |
| Aquis:A1OSD | Aquis | United Kingdom | EUR |
| Aquis:A1OSD | Aquis | United Kingdom | EUR |
| BX Swiss:A1OS | BX Swiss | Switzerland | CHF |
| Hamburg:A1OS | Hamburg | Germany | EUR |
| Turquoise:A1OSD | Turquoise | United Kingdom | EUR |
| Hanover:A1OS | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about All for One Group SE.