Stock listing
NSE:KSB KSB Ltd. Share Price
Home listing (NSE) of KSB Ltd.
Follow KSB Ltd. into a list and get an email when it puts out news.
Share price · NSE:KSB
₹651.10 INR -11.05 (-1.7%)
Close on Oct 30, 2026
- Day range
- ₹641.10 – ₹668.00 INROct 30, 2026
- Volume
- 160,070 sharesOct 30, 2026
- Market cap
- ₹113.3B INRAt the close on Oct 30, 2026 · price × 174.0M shares outstanding
- 52-week range
- ₹641.10 – ₹1,028.30 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹205.7M INRMedian day 129,540 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KSB · Home | ₹651.10 INR | -11.05 (-1.7%) | 160,070 | ₹663.00 | ₹668.00 | ₹641.10 | ₹662.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:KSB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹651.10 | -11.05 | -1.7% | ₹663.00 | ₹668.00 | ₹641.10 | 160,070 | |
| ₹662.15 | +10.00 | +1.5% | ₹655.40 | ₹667.05 | ₹643.35 | 120,184 | |
| ₹652.15 | -6.85 | -1.0% | ₹664.30 | ₹664.30 | ₹649.05 | 70,587 | |
| ₹659.00 | -3.90 | -0.6% | ₹664.00 | ₹680.00 | ₹654.90 | 142,122 | |
| ₹662.90 | -18.85 | -2.8% | ₹679.90 | ₹688.00 | ₹658.80 | 209,221 | |
| ₹681.75 | -19.75 | -2.8% | ₹700.00 | ₹700.15 | ₹663.00 | 164,310 | |
| ₹701.50 | -33.90 | -4.6% | ₹725.00 | ₹727.00 | ₹695.90 | 188,296 | |
| ₹735.40 | -16.60 | -2.2% | ₹756.00 | ₹756.15 | ₹706.20 | 247,415 | |
| ₹752.00 | -27.00 | -3.5% | ₹785.00 | ₹787.00 | ₹750.00 | 123,727 | |
| ₹779.00 | +12.00 | +1.6% | ₹768.10 | ₹781.95 | ₹764.60 | 38,286 | |
| ₹767.00 | -21.00 | -2.7% | ₹794.35 | ₹794.35 | ₹760.50 | 70,961 | |
| ₹788.00 | +7.35 | +0.9% | ₹777.50 | ₹799.85 | ₹775.00 | 65,096 | |
| ₹780.65 | +3.90 | +0.5% | ₹777.00 | ₹781.45 | ₹766.05 | 62,581 | |
| ₹776.75 | -9.25 | -1.2% | ₹792.95 | ₹792.95 | ₹773.35 | 57,410 | |
| ₹786.00 | +7.20 | +0.9% | ₹775.00 | ₹788.65 | ₹771.50 | 63,909 | |
| ₹778.80 | -23.25 | -2.9% | ₹802.00 | ₹803.15 | ₹775.00 | 89,997 | |
| ₹802.05 | -2.95 | -0.4% | ₹809.00 | ₹814.30 | ₹796.55 | 71,157 | |
| ₹805.00 | -2.00 | -0.2% | ₹805.00 | ₹814.30 | ₹793.05 | 139,737 | |
| ₹807.00 | +0.15 | 0.0% | ₹806.45 | ₹822.00 | ₹800.00 | 168,361 | |
| ₹806.85 | -53.25 | -6.2% | ₹850.00 | ₹855.00 | ₹803.00 | 403,813 | |
| ₹860.10 | +5.10 | +0.6% | ₹860.00 | ₹900.00 | ₹841.00 | 5,216,083 | |
| ₹855.00 | +54.00 | +6.7% | ₹801.25 | ₹855.00 | ₹796.55 | 755,002 | |
| ₹801.00 | -14.25 | -1.7% | ₹814.05 | ₹815.10 | ₹797.25 | 56,073 | |
| ₹815.25 | +10.35 | +1.3% | ₹802.15 | ₹825.45 | ₹802.15 | 270,689 | |
| ₹804.90 | -18.10 | -2.2% | ₹822.95 | ₹822.95 | ₹797.30 | 90,671 | |
| ₹823.00 | +2.40 | +0.3% | ₹820.00 | ₹825.05 | ₹808.05 | 111,806 | |
| ₹820.60 | +18.60 | +2.3% | ₹802.60 | ₹822.00 | ₹802.60 | 145,461 | |
| ₹802.00 | -16.00 | -2.0% | ₹822.05 | ₹823.10 | ₹801.00 | 109,844 | |
| ₹818.00 | +42.35 | +5.5% | ₹780.00 | ₹819.60 | ₹778.35 | 277,580 | |
| ₹775.65 | +11.65 | +1.5% | ₹764.85 | ₹779.80 | ₹761.00 | 62,789 | |
| ₹764.00 | -29.00 | -3.7% | ₹786.00 | ₹789.65 | ₹762.00 | 144,252 | |
| ₹793.00 | -9.00 | -1.1% | ₹810.05 | ₹812.00 | ₹780.40 | 182,033 | |
| ₹802.00 | -2.95 | -0.4% | ₹797.20 | ₹810.00 | ₹788.80 | 94,866 | |
| ₹804.95 | -1.05 | -0.1% | ₹808.95 | ₹808.95 | ₹797.05 | 88,865 | |
| ₹806.00 | -19.00 | -2.3% | ₹824.05 | ₹828.00 | ₹804.70 | 106,837 | |
| ₹825.00 | +24.30 | +3.0% | ₹799.05 | ₹830.00 | ₹790.05 | 192,730 | |
| ₹800.70 | -14.30 | -1.8% | ₹822.00 | ₹822.00 | ₹799.45 | 91,474 | |
| ₹815.00 | +4.80 | +0.6% | ₹815.30 | ₹817.00 | ₹807.00 | 89,128 | |
| ₹810.20 | +3.40 | +0.4% | ₹806.55 | ₹818.30 | ₹802.10 | 115,080 | |
| ₹806.80 | -20.20 | -2.4% | ₹827.45 | ₹827.45 | ₹800.75 | 200,288 | |
| ₹827.00 | +21.00 | +2.6% | ₹808.35 | ₹843.00 | ₹808.35 | 444,531 | |
| ₹806.00 | +13.00 | +1.6% | ₹790.00 | ₹821.00 | ₹780.40 | 514,414 | |
| ₹793.00 | -1.70 | -0.2% | ₹795.00 | ₹798.45 | ₹787.00 | 138,338 | |
| ₹794.70 | -4.20 | -0.5% | ₹810.00 | ₹810.00 | ₹790.00 | 101,117 | |
| ₹798.90 | -6.10 | -0.8% | ₹809.95 | ₹814.50 | ₹793.15 | 133,590 | |
| ₹805.00 | +11.75 | +1.5% | ₹788.00 | ₹808.00 | ₹785.65 | 206,809 | |
| ₹793.25 | -15.55 | -1.9% | ₹802.00 | ₹810.80 | ₹784.85 | 160,059 | |
| ₹808.80 | +10.80 | +1.4% | ₹806.50 | ₹808.90 | ₹790.00 | 106,703 | |
| ₹798.00 | -7.75 | -1.0% | ₹807.10 | ₹813.85 | ₹789.90 | 125,490 | |
| ₹805.75 | +14.75 | +1.9% | ₹791.00 | ₹813.75 | ₹788.00 | 174,711 | |
| ₹791.00 | -6.05 | -0.8% | ₹797.05 | ₹801.45 | ₹789.65 | 38,365 | |
| ₹797.05 | -3.05 | -0.4% | ₹795.30 | ₹808.25 | ₹786.30 | 47,398 | |
| ₹800.10 | -4.35 | -0.5% | ₹807.50 | ₹813.70 | ₹799.15 | 61,194 | |
| ₹804.45 | +16.55 | +2.1% | ₹788.15 | ₹808.00 | ₹788.05 | 73,947 | |
| ₹787.90 | -23.10 | -2.8% | ₹811.85 | ₹814.45 | ₹785.05 | 89,522 | |
| ₹811.00 | +5.50 | +0.7% | ₹810.00 | ₹831.90 | ₹795.50 | 442,419 | |
| ₹805.50 | +21.50 | +2.7% | ₹784.50 | ₹818.30 | ₹777.30 | 283,595 | |
| ₹784.00 | 0.00 | 0.0% | ₹791.95 | ₹798.05 | ₹780.00 | 202,263 | |
| ₹784.00 | -8.00 | -1.0% | ₹801.00 | ₹805.00 | ₹782.10 | 201,763 | |
| ₹792.00 | -63.00 | -7.4% | ₹848.40 | ₹868.00 | ₹787.20 | 794,706 | |
| ₹855.00 | +4.50 | +0.5% | ₹856.00 | ₹891.95 | ₹844.00 | 492,209 | |
| ₹850.50 | -0.50 | -0.1% | ₹858.00 | ₹868.55 | ₹850.50 | 50,364 | |
| ₹851.00 | +5.00 | +0.6% | ₹858.00 | ₹865.70 | ₹840.65 | 135,871 | |
| ₹846.00 | +3.50 | +0.4% | ₹842.60 | ₹851.10 | ₹828.30 | 57,670 |
- Ticker
- NSE:KSB
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 5, 2026
Ksb Ltd. Press Release Aug 05 2026
Latest deck · Aug 24, 2026
Non-Deal Roadshow (August 2026)
Roadshow · 62 slides
Latest news
Ksb Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹784.00 (-1.0%) on Aug 6, 2026
Press Release May 05 2026
May 5, 2026
Closed ₹881.25 (-0.3%) on May 6, 2026
Press Release Feb 27 2026
Feb 27, 2026
Closed ₹738.70 (-4.2%) on Mar 2, 2026
Press Release Nov 13 2025
Nov 13, 2025
Closed ₹758.00 (-0.3%) on Nov 14, 2025
Decks
Non-Deal Roadshow (August 2026)
Roadshow · 62 slides · Aug 24, 2026
Investor Presentation (August 2026)
Investor deck · 49 slides · Aug 19, 2026
Investor Presentation (March 2026)
Investor deck · 30 slides · Mar 17, 2026
Investor Presentation (November 2025)
Investor deck · 117 slides · Nov 17, 2025
KSB Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 4 in the last 12 months · 24 in all · newest Aug 5, 2026 · oldest 2021
- Decks
- 20 decks · latest Aug 24, 2026
Where KSB Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KSB · Home listing · This page | NSE | India | INR |
| BSE:KSB | BSE | India | INR |
Log in to ask 6ix AI your own questions about KSB Ltd.