Stock listing
Shanghai:688678 Freewon China Co. Ltd. (福立旺) 股价
Follow Freewon China Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688678
¥18.96 CNY +0.88 (+4.9%)
Close on Nov 2, 2026
- Day range
- ¥17.25 – ¥19.53 CNYNov 2, 2026
- Volume
- 27.33M sharesNov 2, 2026
- Market cap
- ¥8.68B CNYAt the close on Nov 2, 2026 · price × 457.7M shares outstanding
- 52-week range
- ¥13.70 – ¥33.60 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥555.4M CNYMedian day 20.94M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688678 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥18.96 | +0.88 | +4.9% | ¥17.99 | ¥19.53 | ¥17.25 | 27,333,498 | |
| ¥18.08 | -1.14 | -5.9% | ¥18.50 | ¥19.80 | ¥18.00 | 32,802,450 | |
| ¥19.22 | -2.71 | -12.4% | ¥21.75 | ¥21.80 | ¥19.20 | 28,061,609 | |
| ¥21.93 | -0.03 | -0.1% | ¥22.40 | ¥23.06 | ¥21.58 | 22,906,114 | |
| ¥21.96 | -1.35 | -5.8% | ¥23.60 | ¥24.30 | ¥21.94 | 21,855,552 | |
| ¥23.31 | -0.80 | -3.3% | ¥23.99 | ¥24.58 | ¥22.55 | 29,459,785 | |
| ¥24.11 | +1.04 | +4.5% | ¥22.54 | ¥24.50 | ¥20.40 | 43,543,787 | |
| ¥23.07 | -2.46 | -9.6% | ¥25.51 | ¥25.65 | ¥23.07 | 26,608,372 | |
| ¥25.53 | +0.08 | +0.3% | ¥26.20 | ¥26.72 | ¥25.30 | 27,782,442 | |
| ¥25.45 | +2.39 | +10.4% | ¥23.19 | ¥25.68 | ¥22.13 | 29,626,953 | |
| ¥23.06 | -0.86 | -3.6% | ¥23.72 | ¥24.07 | ¥21.55 | 24,777,910 | |
| ¥23.92 | -0.59 | -2.4% | ¥24.76 | ¥25.39 | ¥23.58 | 15,942,058 | |
| ¥24.51 | -2.26 | -8.4% | ¥26.20 | ¥26.58 | ¥24.20 | 20,784,776 | |
| ¥26.77 | -1.01 | -3.6% | ¥27.96 | ¥28.26 | ¥26.58 | 16,050,253 | |
| ¥27.78 | -0.13 | -0.5% | ¥27.56 | ¥28.44 | ¥26.65 | 27,117,679 | |
| ¥27.91 | -0.89 | -3.1% | ¥29.38 | ¥29.48 | ¥26.88 | 22,704,408 | |
| ¥28.80 | -0.44 | -1.5% | ¥29.17 | ¥29.60 | ¥26.18 | 40,226,663 | |
| ¥29.24 | -1.91 | -6.1% | ¥31.12 | ¥31.50 | ¥28.90 | 28,679,938 | |
| ¥31.15 | -0.85 | -2.7% | ¥32.45 | ¥32.58 | ¥31.00 | 23,043,709 | |
| ¥32.00 | +0.74 | +2.4% | ¥31.00 | ¥32.88 | ¥30.40 | 31,373,885 | |
| ¥31.26 | -1.37 | -4.2% | ¥33.00 | ¥33.60 | ¥30.40 | 39,820,416 | |
| ¥32.63 | +1.20 | +3.8% | ¥31.00 | ¥33.30 | ¥30.60 | 43,899,143 | |
| ¥31.43 | +3.63 | +13.1% | ¥27.90 | ¥32.32 | ¥27.90 | 49,341,804 | |
| ¥27.80 | -0.13 | -0.5% | ¥27.66 | ¥28.18 | ¥26.95 | 32,168,969 | |
| ¥27.93 | +3.25 | +13.2% | ¥24.68 | ¥28.20 | ¥24.34 | 52,768,988 | |
| ¥24.68 | +1.52 | +6.6% | ¥23.19 | ¥24.94 | ¥22.86 | 35,117,052 | |
| ¥23.16 | +0.96 | +4.3% | ¥22.20 | ¥23.70 | ¥22.02 | 30,620,141 | |
| ¥22.20 | +0.82 | +3.8% | ¥21.41 | ¥22.80 | ¥21.18 | 23,650,974 | |
| ¥21.38 | -0.30 | -1.4% | ¥22.00 | ¥22.00 | ¥21.01 | 12,460,326 | |
| ¥21.68 | +1.27 | +6.2% | ¥20.44 | ¥21.75 | ¥19.60 | 21,085,496 | |
| ¥20.41 | -0.81 | -3.8% | ¥21.10 | ¥21.10 | ¥20.00 | 17,049,196 | |
| ¥21.22 | -0.66 | -3.0% | ¥21.89 | ¥22.37 | ¥21.22 | 12,172,068 | |
| ¥21.88 | -0.32 | -1.4% | ¥22.01 | ¥22.30 | ¥21.55 | 15,752,960 | |
| ¥22.20 | -0.84 | -3.6% | ¥23.00 | ¥23.18 | ¥21.96 | 22,683,450 | |
| ¥23.04 | +3.07 | +15.4% | ¥20.08 | ¥23.28 | ¥20.08 | 42,297,974 | |
| ¥19.97 | -0.58 | -2.8% | ¥20.73 | ¥21.20 | ¥19.68 | 14,808,871 | |
| ¥20.55 | +0.19 | +0.9% | ¥20.66 | ¥20.70 | ¥20.05 | 10,441,339 | |
| ¥20.36 | -0.49 | -2.4% | ¥20.61 | ¥20.98 | ¥20.10 | 13,384,354 | |
| ¥20.85 | -0.36 | -1.7% | ¥21.12 | ¥21.73 | ¥20.64 | 14,817,942 | |
| ¥21.21 | +1.39 | +7.0% | ¥19.39 | ¥21.25 | ¥19.13 | 25,711,449 | |
| ¥19.82 | -0.63 | -3.1% | ¥20.21 | ¥20.50 | ¥19.61 | 16,115,443 | |
| ¥20.45 | +0.97 | +5.0% | ¥19.46 | ¥20.54 | ¥19.19 | 19,731,188 | |
| ¥19.48 | -0.56 | -2.8% | ¥20.05 | ¥20.25 | ¥19.19 | 11,467,599 | |
| ¥20.04 | +0.50 | +2.6% | ¥19.30 | ¥20.40 | ¥18.91 | 17,518,756 | |
| ¥19.54 | +0.14 | +0.7% | ¥19.38 | ¥19.90 | ¥18.81 | 15,032,718 | |
| ¥19.40 | -0.30 | -1.5% | ¥19.75 | ¥19.86 | ¥19.06 | 12,613,799 | |
| ¥19.70 | +1.13 | +6.1% | ¥18.78 | ¥19.90 | ¥18.57 | 20,425,593 | |
| ¥18.57 | -1.46 | -7.3% | ¥19.50 | ¥20.10 | ¥18.23 | 20,094,686 | |
| ¥20.03 | -0.13 | -0.6% | ¥19.98 | ¥20.12 | ¥19.34 | 17,600,188 | |
| ¥20.16 | +1.11 | +5.8% | ¥18.99 | ¥20.29 | ¥18.83 | 18,902,721 | |
| ¥19.05 | -0.13 | -0.7% | ¥18.99 | ¥19.50 | ¥18.63 | 11,071,690 | |
| ¥19.18 | +0.33 | +1.8% | ¥19.01 | ¥19.88 | ¥18.80 | 18,719,377 | |
| ¥18.85 | +0.83 | +4.6% | ¥17.83 | ¥18.99 | ¥17.83 | 15,756,157 | |
| ¥18.02 | +0.02 | +0.1% | ¥17.68 | ¥18.27 | ¥17.49 | 12,135,304 | |
| ¥18.00 | -1.19 | -6.2% | ¥18.93 | ¥19.19 | ¥17.67 | 19,677,158 | |
| ¥19.19 | +1.31 | +7.3% | ¥18.00 | ¥19.38 | ¥17.59 | 25,790,116 | |
| ¥17.88 | +0.72 | +4.2% | ¥16.98 | ¥18.11 | ¥16.80 | 16,057,771 | |
| ¥17.16 | +0.94 | +5.8% | ¥16.15 | ¥17.50 | ¥16.10 | 19,554,499 | |
| ¥16.22 | +0.70 | +4.5% | ¥15.62 | ¥16.78 | ¥15.41 | 16,639,103 | |
| ¥15.52 | +0.31 | +2.0% | ¥15.00 | ¥15.79 | ¥14.96 | 14,294,133 |
- Ticker
- Shanghai:688678
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688678)"FREEWON CHINA CO., LTD."Report for Q3 2026
Latest news
(688678)"FREEWON CHINA CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥18.08 (-5.9%) on Oct 30, 2026
(688678)"FREEWON CHINA CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥18.08 (-5.9%) on Oct 30, 2026
(688678)"FREEWON CHINA CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥18.08 (-5.9%) on Oct 30, 2026
(688678)"FREEWON CHINA CO., LTD."Announcement on Change of Registered Capital and Amendment to the Articles of Association
Oct 30, 2026
Closed ¥18.08 (-5.9%) on Oct 30, 2026
(688678)"FREEWON CHINA CO., LTD."Announcement on the Opening of a Dedicated Settlement Account for Wealth Management Products Purchased with Raised Funds
Oct 27, 2026
Closed ¥21.96 (-5.8%) on Oct 27, 2026
(688678)"FREEWON CHINA CO., LTD."Announcement on Use of Self-owned Funds, Bank Acceptance Bills, and Other Means to Pay Funds Required for Raised Funds Investment Projects and Equivalent Replacement with Raised Funds
Oct 21, 2026
Closed ¥25.53 (+0.3%) on Oct 21, 2026
(688678)"FREEWON CHINA CO., LTD."Announcement on Use of Raised Funds from the 2026 Private Placement of Shares to Replace Self-raised Funds Previously Invested in Raised Funds Investment Projects and Used to Pay Issuance Expenses
Oct 21, 2026
Closed ¥25.53 (+0.3%) on Oct 21, 2026
(688678)"FREEWON CHINA CO., LTD."Announcement on Use of Certain Raised Funds to Make Paid-in Capital Contribution to and Increase Capital in a Wholly-owned Subsidiary for the Implementation of Raised Funds Investment Projects
Oct 21, 2026
Closed ¥25.53 (+0.3%) on Oct 21, 2026
(688678)"FREEWON CHINA CO., LTD."Announcement on Use of Certain Idle Raised Funds for Cash Management
Oct 21, 2026
Closed ¥25.53 (+0.3%) on Oct 21, 2026
Financings
Private placement of a-share common shares
Oct 14, 2026 · US$152.62M
Closed: CNY 1.02B raised · CNY 18.7 a share · 中信证券股份有限公司 (CITIC Securities)
Dealers: 中信证券股份有限公司 (CITIC Securities) (lead)
Buyers: 张建飞 (8,449,197 shares for 157,999,983.90 yuan); 华安证券资产管理有限公司 (3,315,508 shares for 61,999,999.60 yuan); 财通基金管理有限公司 (4,406,417 shares for 82,399,997.90 yuan); 诺德基金管理有限公司 (5,459,893 shares for 102,099,999.10 yuan); 苏州旦震私募基金管理有限公司 代旦震玄武 6 号私募证券投资基金 (2,673,796 shares for 49,999,985.20 yuan); 卢大光 (16,042,780 shares for 299,999,986.00 yuan); 古曲新趋势私募证券投资基金（上海古曲私募基金管理有限公司代） (10,695,187 shares for 199,999,996.90 yuan); 蒋元生 (3,583,302 shares for 67,007,747.40 yuan)
Insiders: No controlling shareholder, actual controller, director, supervisor, senior manager or their related parties participated
Use of proceeds: High-end manufacturing key metal parts industrialization project, embodied AI robot key metal parts R&D project, and working capital
Freewon China Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 47 in the last 12 months · 64 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Freewon China Co. Ltd.