Stock listing

NASDAQ:CXDO Crexendo, Inc. Stock

Home listing (NASDAQ) of Crexendo, Inc.

Follow Crexendo, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:CXDO

$5.79 USD -0.43 (-6.9%)

Close on Oct 30, 2026

Past year -10.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$5.74 – $6.06 USDOct 30, 2026
Volume
200,483 sharesOct 30, 2026
Market cap
$187.7M USDAt the close on Oct 30, 2026 · price × 32.42M shares outstanding
52-week range
$5.35 – $11.23 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.74M USDMedian day 240,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Crexendo, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:CXDO · Home$5.79 USD-0.43 (-6.9%)200,483$6.06$6.06$5.74$6.22Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CXDO · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$5.79-0.43-6.9%$6.06$6.06$5.74200,483
$6.22+0.07+1.1%$6.06$6.22$5.96142,813
$6.15+0.25+4.2%$5.90$6.16$5.78213,543
$5.90+0.04+0.7%$5.90$5.92$5.83167,148
$5.86+0.11+1.9%$5.71$5.87$5.69126,038
$5.75+0.03+0.5%$5.72$5.923$5.62138,876
$5.72-0.14-2.4%$5.75$5.937$5.67201,328
$5.86-0.02-0.3%$5.93$5.93$5.78225,068
$5.88+0.32+5.8%$5.57$5.97$5.54225,502
$5.56+0.09+1.6%$5.55$5.59$5.455127,599
$5.47-0.18-3.2%$5.65$5.665$5.39251,000
$5.65+0.15+2.7%$5.40$5.66$5.351179,400
$5.50-0.30-5.2%$5.76$5.776$5.42340,700
$5.80-0.11-1.9%$5.91$5.97$5.78167,400
$5.91+0.03+0.5%$5.86$5.96$5.77145,400
$5.88-0.04-0.7%$5.92$5.99$5.84142,700
$5.92-0.03-0.5%$5.95$6.04$5.86245,900
$5.95-0.01-0.2%$5.87$5.985$5.86175,900
$5.96-0.06-1.0%$6.10$6.13$5.90143,100
$6.02+0.10+1.7%$5.96$6.06$5.91217,700
$5.92-0.01-0.2%$6.03$6.04$5.80242,700
$5.93+0.05+0.9%$5.90$6.00$5.82104,800
$5.88+0.01+0.2%$5.87$5.99$5.84149,300
$5.87+0.01+0.2%$5.87$5.88$5.78149,700
$5.86-0.23-3.8%$6.01$6.01$5.802239,200
$6.09+0.22+3.7%$5.87$6.10$5.78312,700
$5.87+0.07+1.2%$5.76$5.96$5.76163,800
$5.80-0.01-0.2%$5.83$5.92$5.71256,500
$5.81+0.02+0.3%$5.82$5.93$5.72360,000
$5.79+0.16+2.8%$5.71$5.80$5.67331,400
$5.63-0.08-1.4%$5.72$5.72$5.541806,000
$5.71+0.07+1.2%$5.70$5.765$5.65348,000
$5.64+0.01+0.2%$5.63$5.72$5.55505,000
$5.63-0.13-2.3%$5.71$5.74$5.56359,500
$5.76+0.04+0.7%$5.72$5.92$5.69284,700
$5.72+0.01+0.2%$5.80$5.83$5.69178,700
$5.71-0.09-1.6%$5.76$5.80$5.62209,500
$5.80-0.08-1.4%$5.82$5.88$5.79222,400
$5.88-0.13-2.2%$6.02$6.08$5.87244,400
$6.01+0.09+1.5%$5.90$6.03$5.804367,700
$5.92-0.01-0.2%$6.05$6.23$5.89334,300
$5.93+0.02+0.3%$5.91$6.00$5.84440,000
$5.91-0.23-3.7%$6.06$6.10$5.89333,300
$6.14-0.13-2.1%$6.26$6.30$6.11175,200
$6.27-0.15-2.3%$6.49$6.49$6.22226,100
$6.42+0.04+0.6%$6.45$6.58$6.355254,100
$6.38+0.07+1.1%$6.26$6.51$6.26212,200
$6.31+0.04+0.6%$6.34$6.43$6.27136,183
$6.27-0.12-1.9%$6.35$6.43$6.24205,489
$6.39+0.10+1.6%$6.33$6.52$6.15327,400
$6.29-0.28-4.3%$6.55$6.59$6.27387,500
$6.57-0.01-0.2%$6.59$6.75$6.51215,900
$6.58+0.03+0.5%$6.50$6.62$6.50174,900
$6.55-0.10-1.5%$6.65$6.66$6.50276,100
$6.65+0.11+1.7%$6.55$6.72$6.465255,100
$6.54+0.07+1.1%$6.50$6.64$6.46384,700
$6.47+0.04+0.6%$6.43$6.52$6.38279,100
$6.43+0.13+2.1%$6.55$6.59$6.365305,300
$6.30-0.37-5.5%$6.61$6.662$6.30452,100
$6.67+0.18+2.8%$6.55$6.86$6.46580,200
$6.49-0.135-2.0%$6.60$6.68$6.365784,800
$6.625-0.845-11.3%$7.13$7.288$6.551,001,700
$7.47+0.25+3.5%$7.33$7.625$7.28550,700
$7.22+0.34+4.9%$7.02$7.27$7.02268,900
$6.88+0.07+1.0%$6.88$7.02$6.78233,800
$6.81+0.13+1.9%$6.70$6.84$6.60269,000
Ticker
NASDAQ:CXDO
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Upcoming

  • Crexendo (NASDAQ:CXDO) Q3 2026 Earnings Call

    Tue, Nov 03, 2026 · 4:30 PM ET

    Register

Replays

  • Crexendo (NASDAQ:CXDO) Q2 2026 Earnings Call

    Tue, Aug 04, 2026 · 4:30 PM ET

    Watch Transcript

  • Crexendo (NASDAQ:CXDO) Q1 2026 Earnings Call

    Tue, May 05, 2026 · 4:30 PM ET

    Watch Transcript

  • Crexendo (NASDAQ:CXDO) Q4 2025 Earnings Call

    Tue, Mar 03, 2026 · 4:30 PM ET

    Watch Transcript

Latest news

Crexendo and Ozonetel Showcase AI Solutions to Expand Revenue Opportunities for NetSapiens Service Providers

Oct 28, 2026

Closed $6.15 (+4.2%) on Oct 28, 2026

Crexendo and NUSO Expand AI Opportunity for Service Providers Through Global Cloud Communications Partnership

Oct 27, 2026

Closed $5.90 (+0.7%) on Oct 27, 2026

Crexendo Welcomes Back Snom as 2026 User Group Meeting Event Sponsor

Oct 26, 2026

Closed $5.86 (+1.9%) on Oct 26, 2026

Crexendo Sets the Pace with Record Attendance and Sponsorships at Its 2026 User Group Meeting

Oct 20, 2026

Closed $5.88 (+5.8%) on Oct 20, 2026

Crexendo to Present at the 20th Annual LD Micro Main Event

Oct 14, 2026

Closed $5.50 (-5.2%) on Oct 14, 2026

Crexendo Announces Participation in Upcoming Investor Conferences

Oct 12, 2026

Closed $5.91 (+0.5%) on Oct 12, 2026

Crexendo, Inc. to Issue Third Quarter 2026 Financial Results on November 3, 2026, at 4: 30 PM ET

Oct 9, 2026

Closed $5.91 (+0.5%) on Oct 12, 2026

Crexendo Expands AI Portfolio Through Meetric Partnership, Adding Omnichannel Conversation Intelligence for More Than 250 Platform Licensees

Sep 21, 2026

Closed $5.79 (+2.8%) on Sep 21, 2026

Crexendo Again Earns Number 1 G2 Rankings Across UCaaS, VoIP and AI Categories

Sep 2, 2026

Closed $5.93 (+0.3%) on Sep 2, 2026

Crexendo Announces Strong Second Quarter 2026 Results

Aug 4, 2026

Closed $6.63 (-11.3%) on Aug 5, 2026

All Crexendo, Inc. news

Decks

Crexendo, Inc. on 6ix

Sector
Technology
Industry
Software
News releases
32 in the last 12 months · 157 in all · newest Oct 28, 2026 · oldest 2019
Calls
15 calls with a replay · 15 with a transcript · latest Aug 4, 2026
Decks
36 decks · latest Oct 13, 2026

Where Crexendo, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:CXDO · Home listing · This pageNASDAQUnited StatesUSD
BOATS:CXDOBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Crexendo, Inc.